Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.400 1.610 333,303
-0.21
-13.04%
Agrify Corp  AGFY 54.55 62.71 702,092
-8.16
-13.01%
BTCZ  BTCZ 5.860 6.720 279,974
-0.86
-12.80%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.668 5.350 108,473
-0.68
-12.74%
Alvotech - Warrant  ALVOW 2.720 3.110 12,917
-0.39
-12.54%
SBIT  SBIT 11.61 13.27 5,058,284
-1.66
-12.51%
Sintx Technologies Inc  SINT 3.960 4.520 266,097
-0.56
-12.39%
Dell Technologies Inc  DELL 124.38 141.74 37,671,370
-17.36
-12.25%
HP Inc  HPQ 34.66 39.10 27,148,996
-4.44
-11.36%
9F Inc ADR  JFU 1.360 1.520 25,705
-0.16
-10.52%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.110 1.240 371,540
-0.13
-10.48%
Sunshine Biopharma  SBFM 2.730 3.040 541,203
-0.31
-10.20%
Silicom Ltd  SILC 13.31 14.80 211,701
-1.49
-10.07%
Reborn Coffee, Inc. - Common Stock  REBN 1.110 1.230 58,060
-0.12
-9.76%
Vision Marine Technologies Inc  VMAR 2.080 2.300 201,495
-0.22
-9.57%
Phoenix New Media Ltd ADR  FENG 2.630 2.900 4,840
-0.27
-9.31%
Office Properties Income Trust  OPI 1.560 1.720 1,345,111
-0.16
-9.30%
SETH  SETH 14.43 15.91 123,127
-1.48
-9.29%
GraniteShares 2x Long CRWD Daily ETF  CRWL 25.26 27.83 183,016
-2.57
-9.23%
Surgepays  SURG 1.920 2.110 375,112
-0.19
-9.00%
Caravelle International Group  HTCO 1.186 1.300 74,983
-0.11
-8.80%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.984 3.270 14,596
-0.29
-8.76%
Iveda Solutions Inc  IVDA 1.900 2.080 177,846
-0.18
-8.65%
Autodesk  ADSK 290.64 317.96 3,431,089
-27.32
-8.59%
Autonomix Medical, Inc. - Common Stock  AMIX 5.490 6.000 104,627
-0.51
-8.50%
US Natural Gas Fund  UNG 13.81 15.08 9,103,990
-1.27
-8.42%
DXYZ  DXYZ 39.98 43.59 1,686,041
-3.61
-8.28%
Breakwave Dry Bulk Shipping ETF  BDRY 6.800 7.410 428,111
-0.61
-8.23%
Nordstrom  JWN 22.62 24.62 7,654,755
-2.00
-8.12%
Air T Inc  AIRT 19.28 20.97 15,743
-1.69
-8.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.