Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE:PAU)

0.2250 +0.0050 (+2.27%)
Official Closing Price Updated: 3:55 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 208,792
Open 0.2250
Bid (Size) 0.2250 (8,000)
Ask (Size) 0.2300 (29,500)
Prev. Close 0.2200
Today's Range 0.2150 - 0.2300
52wk Range 0.0650 - 0.4050
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Provenance Gold Reports Summary of Results from Its Maiden RC Drill Program at Eldorado: Extensive Surface and Subsurface Mineralized System Confirmed
Vancouver, British Columbia--(Newsfile Corp. - December 14, 2023) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance")... 
Via Newsfile
Provenance Gold Completes 3D Drone DEM and Orthomosaic Survey in Preparation for the 2024 Exploration Program at Eldorado
Vancouver, British Columbia--(Newsfile Corp. - December 5, 2023) - Provenance Gold Corp. (CSE: PAU) (OTCQB: PVGDF) (the "Company" or "Provenance")... 
Via Newsfile

Performance

YTD
-18.2%
-18.2%
1 Month
+32.4%
+32.4%
3 Month
-6.2%
-6.2%
6 Month
-13.5%
-13.5%
1 Year
+181.3%
+181.3%

More News

Read More
Provenance Gold Releases Further Results from Its Maiden Drill Program at Eldorado Intersecting 12 Meters of 18.01 g/t Gold Within 119 meters of 3.28 g/t Gold from Surface
Via Newsfile
Provenance Hits Further High-Grade Gold at Its Eldorado Project of 32 Meters Containing 4 g/t Gold Within 137 Meters of 1.65 g/t Gold
Via Newsfile
Provenance Gold Hits Grade Intercept at Eldorado Gold project of 4.59 g/t Gold over 23 Meters as Drilling Continues
Via TheNewswire.com
Provenance Updates Progress Toward the Drilling of its Eldorado Property and Negotiates Favorable terms for its Silver Bow Property
Via Newsfile
Topics Bonds
Exposures Debt Markets
Provenance Gold Intersects 67 Meters (320 Feet) of Open-Ended Gold Mineralization in New Zone at White Rock
Via Newsfile
Provenance Gold Announces Its 800 Meter Step-out Drill Hole at White Rock Intersected 117 meters (385 feet) of Gold Mineralization
Via Newsfile
Provenance Gold Explains Economic Model and Provides Update on its Ongoing White Rock Drill Program
Via Newsfile
Provenance Gold Announces Results from the Second Drill Hole at its White Rock Property that Support the Large Zone of Potential Open-Pit Grade Mineralization by Intersecting 180 Feet of Mineralization Averaging 0.618g/t Gold
Via Newsfile
Provenance Gold Announces First Drill Hole at White Rock Property in Nevada Intersected a Cumulative 300 feet of Shallow Gold Mineralization Beginning with an Interval of 95 feet that Assayed 0.636 g/t Gold
Via Newsfile
Provenance Gold Reports Drilling has begun at White Rock to Start Defining Core Mineralized Area
Via Newsfile
Provenance Gold Reports Strong Silver Assays Which Support Historic Results at Mineral Hill, Eureka County, Nevada
Via Newsfile
Provenance Gold Announces Commencement of Drill Program at its White Rock Gold Property
Via Newsfile
Provenance Gold Announces Silverbow Drilling Results, Every Hole Intersects Gold and Silver Mineralization
Via Newsfile
Provenance Gold Announces Strategic Technical Advisors
Via Newsfile
Provenance Gold Announces Corporate Update
Via Newsfile
Provenance Gold Announces OTCQB Listing and DTC Eligibility
Via Newsfile
Provenance Gold Reports Additions to Management
Via Newsfile
Provenance Gold Enters into Definitive Purchase Agreement to Acquire Rights to Mineral Hill Silver Property
Via Newsfile
Provenance Gold Closes Private Placement
Via Newsfile
Provenance Gold to Conduct Private Placement
Via Newsfile
Provenance Gold Provides Corporate Update
Via Newsfile

Frequently Asked Questions

Is Provenance Gold Corp publicly traded?
Yes, Provenance Gold Corp is publicly traded.
What exchange does Provenance Gold Corp trade on?
Provenance Gold Corp trades on the Canadian Securities Exchange
What is the ticker symbol for Provenance Gold Corp?
The ticker symbol for Provenance Gold Corp is PAU on the Canadian Securities Exchange
What is the current price of Provenance Gold Corp?
The current price of Provenance Gold Corp is 0.2250
When was Provenance Gold Corp last traded?
The last trade of Provenance Gold Corp was at 05/08/25 03:55 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.