Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE:PAU)

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2250 0.2300 0.2150 0.2250 208,792 +0.01(+2.27%)
May 07, 2025 0.2100 0.2200 0.2100 0.2200 36,500 +0.00(+0.00%)
May 06, 2025 0.2100 0.2200 0.2000 0.2200 309,300 +0.01(+4.76%)
May 05, 2025 0.2050 0.2100 0.2050 0.2100 156,656 +0.01(+5.00%)
May 02, 2025 0.2100 0.2100 0.1950 0.2000 228,595 -0.01(-4.76%)
May 01, 2025 0.1950 0.2100 0.1750 0.2100 250,270 +0.00(+0.00%)
Apr 30, 2025 0.2350 0.2350 0.2000 0.2100 724,076 -0.02(-6.67%)
Apr 29, 2025 0.2250 0.2300 0.2200 0.2250 203,300 -0.01(-2.17%)
Apr 28, 2025 0.2350 0.2400 0.2250 0.2300 191,651 -0.01(-4.17%)
Apr 25, 2025 0.2400 0.2450 0.2300 0.2400 481,411 +0.00(+0.00%)
Apr 24, 2025 0.2400 0.2400 0.2250 0.2400 655,000 +0.01(+4.35%)
Apr 23, 2025 0.2250 0.2300 0.2100 0.2300 408,534 -0.00(-2.13%)
Apr 22, 2025 0.2500 0.2500 0.2300 0.2350 130,837 +0.00(+0.00%)
Apr 21, 2025 0.2500 0.2500 0.2350 0.2350 263,637 -0.01(-4.08%)
Apr 17, 2025 0.2450 0 -0.02(-5.77%)
Apr 16, 2025 0.2400 0.2600 0.2350 0.2600 735,312 +0.03(+13.04%)
Apr 15, 2025 0.2500 0.2500 0.2150 0.2300 1,029,084 -0.01(-6.12%)
Apr 14, 2025 0.2400 0.2600 0.2350 0.2450 455,388 +0.01(+4.26%)
Apr 11, 2025 0.2150 0.2500 0.2100 0.2350 648,470 +0.02(+9.30%)
Apr 10, 2025 0.1800 0.2150 0.1800 0.2150 700,840 +0.04(+19.44%)
Apr 09, 2025 0.1700 0.1800 0.1650 0.1800 389,502 +0.01(+5.88%)
Apr 08, 2025 0.1700 0.1750 0.1675 0.1700 116,052 +0.01(+3.03%)
Apr 07, 2025 0.1450 0.1800 0.1450 0.1650 658,055 +0.01(+3.13%)
Apr 04, 2025 0.1650 0.1800 0.1600 0.1600 498,100 -0.02(-11.11%)
Apr 03, 2025 0.1800 0.1800 0.1750 0.1800 160,010 -0.01(-5.26%)
Apr 02, 2025 0.1850 0.1900 0.1850 0.1900 320,414 +0.01(+5.56%)
Apr 01, 2025 0.1750 0.1800 0.1750 0.1800 120,500 +0.00(+0.00%)
Mar 31, 2025 0.1850 0.1900 0.1800 0.1800 584,679 -0.01(-5.26%)
Mar 28, 2025 0.1650 0.1900 0.1600 0.1900 512,430 +0.02(+15.15%)
Mar 27, 2025 0.1650 0.1700 0.1600 0.1650 277,205 -0.01(-2.94%)
Mar 26, 2025 0.1700 0.1700 0.1600 0.1700 218,185 +0.00(+0.00%)
Mar 25, 2025 0.1700 0.1700 0.1650 0.1700 206,267 +0.00(+0.00%)
Mar 24, 2025 0.1750 0.1750 0.1700 0.1700 229,500 +0.01(+3.03%)
Mar 21, 2025 0.1800 0.1900 0.1600 0.1650 1,302,179 -0.01(-5.71%)
Mar 20, 2025 0.1900 0.1900 0.1750 0.1750 362,133 -0.01(-5.41%)
Mar 19, 2025 0.1850 0.1900 0.1750 0.1850 303,820 +0.01(+2.78%)
Mar 18, 2025 0.1750 0.1900 0.1700 0.1800 435,535 +0.01(+2.86%)
Mar 17, 2025 0.1700 0.1750 0.1650 0.1750 152,861 +0.01(+6.06%)
Mar 14, 2025 0.1800 0.1800 0.1650 0.1650 91,600 -0.01(-8.33%)
Mar 13, 2025 0.1750 0.1850 0.1550 0.1800 370,901 +0.01(+2.86%)
Mar 12, 2025 0.1800 0.1800 0.1700 0.1750 261,833 +0.00(+0.00%)
Mar 11, 2025 0.1650 0.1750 0.1600 0.1750 527,147 +0.01(+6.06%)
Mar 10, 2025 0.1600 0.1650 0.1400 0.1650 493,788 +0.01(+3.13%)
Mar 07, 2025 0.1800 0.1800 0.1600 0.1600 367,423 -0.01(-5.88%)
Mar 06, 2025 0.1850 0.1850 0.1700 0.1700 237,444 -0.02(-12.82%)
Mar 05, 2025 0.1600 0.1950 0.1600 0.1950 260,961 +0.04(+21.88%)
Mar 04, 2025 0.1600 0.1700 0.1500 0.1600 693,448 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.