Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)
Price and Volume
Detailed Quote| Volume | 33,728 |
| Open | 1.450 |
| Bid (Size) | 1.380 (1,000) |
| Ask (Size) | 1.420 (400) |
| Prev. Close | 1.470 |
| Today's Range | 1.370 - 1.475 |
| 52wk Range | 0.9875 - 5.070 |
| Shares Outstanding | 60,533,064 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
72.4% below 52-week high
1.400
0.9952W Low
5.0752W High
1 Week
10.8% below 1-week high
1.421W Low
1.571W High
Lisata Therapeutics, Inc. - Common Stock (LSTA) traded between $0.99 and $5.07 over the past 52 weeks and last traded at $1.40, 72.4% below its 52-week high. Over the past week it ranged between $1.42 and $1.57.
Past 12 Months
1W
-$0.10
1M
-$0.25
3M
-$1.95
6M
-$3.60
YTD
-$0.56
1Y
-$1.11
LSTA was -44.2% over the past year, -72.0% over six months, -28.6% year to date, -6.7% in the last week.
12 Months vs Market
LSTA
-44.2%
DIA
+9.2%
SPY
+15.0%
QQQ
+23.9%
IWM
+14.2%
Over the past 12 months LSTA returned -44.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.12× 3-mo avg
Today 33,728
3-mo avg 289.2K
1W
34.6K
1M
265.1K
3M
289.2K
6M
202.8K
YTD
191.6K
1Y
162.0K
LSTA most recently traded 33,728 shares against a 3-month average daily volume of 289.2K.
More News
Read More
These stocks are moving in today's after hours session ↗
July 28, 2026
In today's session, these stocks are experiencing unusual volume. ↗
January 27, 2026
Frequently Asked Questions
Is Lisata Therapeutics, Inc. - Common Stock publicly traded?
Yes, Lisata Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Lisata Therapeutics, Inc. - Common Stock trade on?
Lisata Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lisata Therapeutics, Inc. - Common Stock?
The ticker symbol for Lisata Therapeutics, Inc. - Common Stock is LSTA on the Nasdaq Stock Market
What is the current price of Lisata Therapeutics, Inc. - Common Stock?
The current price of Lisata Therapeutics, Inc. - Common Stock is 1.400
When was Lisata Therapeutics, Inc. - Common Stock last traded?
The last trade of Lisata Therapeutics, Inc. - Common Stock was at 10/05/26 11:02 AM ET
What is the market capitalization of Lisata Therapeutics, Inc. - Common Stock?
The market capitalization of Lisata Therapeutics, Inc. - Common Stock is 84.75M
How many shares of Lisata Therapeutics, Inc. - Common Stock are outstanding?
Lisata Therapeutics, Inc. - Common Stock has 85M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.