Coupang Inc Cl A (NY: CPNG )

20.59 +0.39 (+1.96%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 20.24 20.27 20.04 20.19 3,651,261 -0.02(-0.10%)
Jul 18, 2024 21.04 21.04 20.09 20.21 7,690,271 -0.61(-2.93%)
Jul 17, 2024 21.07 21.12 20.52 20.82 6,747,433 -0.49(-2.30%)
Jul 16, 2024 21.26 21.45 21.10 21.31 4,393,474 +0.13(+0.61%)
Jul 15, 2024 21.84 21.91 21.13 21.18 6,945,047 -0.64(-2.93%)
Jul 12, 2024 21.70 22.32 21.68 21.82 4,211,349 +0.20(+0.93%)
Jul 11, 2024 21.57 21.68 21.36 21.62 7,059,084 +0.25(+1.17%)
Jul 10, 2024 21.46 21.49 21.02 21.37 3,641,857 +0.03(+0.14%)
Jul 09, 2024 21.31 21.73 21.27 21.34 4,573,454 -0.07(-0.33%)
Jul 08, 2024 21.58 21.84 21.27 21.41 5,387,950 -0.26(-1.20%)
Jul 05, 2024 21.12 21.81 21.03 21.67 5,411,611 +0.76(+3.63%)
Jul 03, 2024 20.86 21.27 20.80 20.91 3,354,092 +0.01(+0.05%)
Jul 02, 2024 21.16 21.19 20.73 20.90 9,102,651 -0.18(-0.85%)
Jul 01, 2024 20.95 21.19 20.60 21.08 6,300,665 +0.13(+0.62%)
Jun 28, 2024 21.23 21.23 20.82 20.95 12,073,053 -0.14(-0.66%)
Jun 27, 2024 21.23 21.41 21.00 21.09 3,438,509 -0.19(-0.89%)
Jun 26, 2024 21.15 21.36 20.95 21.28 8,590,519 +0.06(+0.28%)
Jun 25, 2024 21.06 21.42 21.01 21.22 7,122,692 +0.16(+0.76%)
Jun 24, 2024 21.32 21.48 21.02 21.06 6,947,106 -0.28(-1.31%)
Jun 21, 2024 21.14 21.35 20.91 21.34 10,781,560 +0.32(+1.52%)
Jun 20, 2024 20.50 21.20 20.45 21.02 10,273,598 +0.63(+3.09%)
Jun 18, 2024 20.49 20.75 20.15 20.39 10,440,545 -0.15(-0.73%)
Jun 17, 2024 21.34 21.38 20.39 20.54 13,269,611 -0.86(-4.02%)
Jun 14, 2024 21.49 21.56 21.01 21.40 6,159,477 -0.30(-1.38%)
Jun 13, 2024 22.29 22.49 21.20 21.70 10,210,731 -0.99(-4.36%)
Jun 12, 2024 22.25 22.87 22.03 22.69 6,684,664 +0.57(+2.58%)
Jun 11, 2024 22.04 22.22 21.90 22.12 3,626,913 -0.06(-0.27%)
Jun 10, 2024 21.76 22.20 21.63 22.18 3,947,836 +0.34(+1.56%)
Jun 07, 2024 21.74 22.05 21.60 21.84 4,628,446 -0.05(-0.23%)
Jun 06, 2024 21.90 22.17 21.72 21.89 5,526,546 +0.10(+0.46%)
Jun 05, 2024 22.13 22.13 21.68 21.79 5,831,797 -0.23(-1.04%)
Jun 04, 2024 22.45 22.53 21.61 22.02 8,578,664 -0.51(-2.26%)
Jun 03, 2024 22.76 22.99 22.41 22.53 3,700,721 -0.21(-0.92%)
May 31, 2024 23.02 23.38 22.27 22.74 7,949,549 -0.49(-2.11%)
May 30, 2024 22.76 23.57 22.69 23.23 8,878,494 +0.39(+1.71%)
May 29, 2024 22.56 22.90 22.49 22.84 4,733,946 +0.03(+0.13%)
May 28, 2024 22.37 22.95 22.20 22.81 7,220,832 +0.46(+2.06%)
May 24, 2024 22.39 22.66 22.14 22.35 5,203,743 -0.01(-0.04%)
May 23, 2024 22.56 22.70 22.30 22.36 7,010,809 -0.05(-0.22%)
May 22, 2024 22.90 23.20 22.33 22.41 7,997,986 -0.55(-2.40%)
May 21, 2024 22.90 23.03 22.79 22.96 5,674,892 +0.00(+0.00%)
May 20, 2024 22.93 23.23 22.60 22.96 6,279,886 -0.04(-0.17%)
May 17, 2024 22.80 23.33 22.79 23.00 8,124,679 +0.13(+0.57%)
May 16, 2024 23.00 23.73 22.85 22.87 12,998,725 +0.35(+1.55%)
May 15, 2024 22.43 22.65 22.28 22.52 7,270,161 +0.27(+1.21%)
May 14, 2024 22.10 22.40 22.00 22.25 6,669,167 +0.03(+0.14%)
May 13, 2024 22.41 22.48 21.77 22.22 9,872,923 -0.28(-1.24%)
May 10, 2024 22.07 22.64 22.00 22.50 11,120,368 +0.49(+2.23%)
May 09, 2024 21.21 22.23 21.14 22.01 12,610,483 +0.55(+2.56%)
May 08, 2024 22.09 22.26 21.30 21.46 35,065,284 -2.19(-9.26%)
May 07, 2024 23.14 23.77 22.99 23.65 20,221,992 +0.31(+1.33%)
May 06, 2024 23.51 23.51 22.85 23.34 10,851,619 +0.34(+1.48%)
May 03, 2024 22.81 23.02 22.59 23.00 11,693,943 +0.50(+2.22%)
May 02, 2024 22.41 22.69 21.82 22.50 8,628,774 +0.29(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.