| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily CSCO Bear 1X ETF | CSCS | 12.77 | 12.77 | 1,693 | +0.00 |
+0.01% |
| Corgi MSFT 2x Daily ETF | MSFC | 48.77 | 48.77 | 641 | +0.00 |
+0.01% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 68.95 | 68.95 | 910 | +0.00 |
+0.01% |
| Frontdoor, Inc. - Common Stock | FTDR | 83.58 | 83.57 | 810 | +0.01 |
+0.01% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 86.06 | 86.06 | 998 | +0.00 |
+0.01% |
| iShares Nasdaq Top 30 Stocks ETF | QTOP | 37.38 | 37.38 | 729 | +0.00 |
+0.01% |
| BancFirst Corporation - Common Stock | BANF | 113.58 | 113.58 | 504 | +0.00 |
+0.00% |
| Corgi INTC 2x Daily ETF | INT | 17.61 | 17.61 | 278 | +0.00 |
+0.00% |
| GraniteShares 2x Long GOOGL Daily ETF | GOU | 25.66 | 25.66 | 739 | +0.00 |
+0.00% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 15.13 | 15.13 | 8,256 | +0.00 |
+0.00% |
| Sprott Gold Miners ETF | SGDM | 74.78 | 74.78 | 173 | +0.00 |
+0.00% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 25.01 | 25.01 | 9,137 | +0.00 |
+0.00% |
| ProShares Nasdaq-100 Dorsey Wright Momentum ETF | QQQA | 72.33 | 72.33 | 1,000 | +0.00 |
+0.00% |
| ETRACS Gold Shares Covered Call ETNs due February 2, 2033 | GLDI | 148.55 | 148.55 | 121 | +0.00 |
+0.00% |
| Tradr 2X Long PATH Daily ETF | PATX | 15.16 | 15.16 | 555 | +0.00 |
+0.00% |
| Franklin Responsibly Sourced Gold ETF | FGDL | 58.18 | 58.18 | 100 | +0.00 |
+0.00% |
| Goldman Sachs ActiveBeta Emerging Markets Equity ETF | GEM | 50.11 | 50.11 | 2,333 | -0.00 |
-0.00% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 21.10 | 21.10 | 5,212 | -0.00 |
-0.00% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 50.86 | 50.86 | 6,424 | -0.00 |
-0.00% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 85.27 | 85.27 | 1,062 | -0.00 |
-0.00% |
| Direxion Daily XOM Bull 2X ETF | XOMX | 46.57 | 46.57 | 235 | -0.00 |
-0.00% |
| VelocityShares 3x Long Silver ETN | USLV | 16.35 | 16.35 | 25,272 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Long AMAT ETF | AMA | 28.24 | 28.24 | 2,802 | -0.00 |
-0.00% |
| MicroSectors FANG ETNs due January 8, 2038 | FNGS | 80.06 | 80.06 | 901 | -0.00 |
-0.00% |
| Tradr 2X Long Innovation 100 Quarterly ETF | QQQP | 219.86 | 219.86 | 200 | -0.00 |
-0.00% |
| ACCESS Newswire Inc. Common Stock | ACCS | 5.370 | 5.370 | 105 | -0.00 |
-0.00% |
| Tuniu Corporation - American Depositary Shares | TOUR | 5.160 | 5.160 | 200 | -0.00 |
-0.00% |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 58.58 | 58.58 | 151 | -0.00 |
-0.00% |
| Invesco QQQ Hedged Advantage ETF | QQHG | 66.18 | 66.18 | 1,000 | -0.00 |
-0.00% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 52.01 | 52.01 | 418 | -0.00 |
-0.00% |