Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Astrana Health Inc. - Common Stock	ASTH	33.23	35.11	74,674	-1.88	-5.35%
Opendoor Technologies Inc - Common Stock	OPEN	2.615	2.760	8,608,431	-0.14	-5.25%
Ramaco Resources, Inc. - Class B Common Stock	METCB	4.870	5.140	9,615	-0.27	-5.25%
MaxLinear, Inc - Common Stock	MXL	82.86	87.43	676,664	-4.58	-5.23%
Anfield Energy Inc. - Common Shares	AEC	3.630	3.830	6,790	-0.20	-5.22%
FTAI Infrastructure Inc. - Common Stock	FIP	3.090	3.260	90,109	-0.17	-5.21%
BlossomHill Therapeutics, Inc. - Common Stock	BLSM	23.95	25.25	25,209	-1.30	-5.17%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares	ZJK	2.020	2.130	1,365	-0.11	-5.16%
AngloGold Ashanti PLC Ordinary Shares	AU	99.21	104.60	1,283,079	-5.39	-5.15%
Angi Inc. - Class A Common Stock	ANGI	5.255	5.540	243,445	-0.29	-5.14%
Kazia Therapeutics Limited - American Depositary Shares	KZIA	10.36	10.92	45,289	-0.56	-5.13%
Gold Fields Limited American Depositary Shares	GFI	40.76	42.96	916,163	-2.20	-5.12%
OneWater Marine Inc. - Class A Common Stock	ONEW	9.735	10.26	10,343	-0.53	-5.12%
Monro, Inc. - Common Stock	MNRO	13.56	14.29	149,308	-0.73	-5.11%
FIGS, Inc. Class A Common Stock	FIGS	12.29	12.95	637,410	-0.66	-5.10%
Digimarc Corporation - Common Stock	DMRC	4.850	5.110	21,174	-0.26	-5.09%
Pan American Silver Corp.	PAAS	48.28	50.85	1,003,352	-2.57	-5.05%
AquaBounty Technologies, Inc. - Common Stock	AQB	1.035	1.090	34,666	-0.06	-5.05%
Butterfly Network, Inc. Class A Common Stock	BFLY	9.430	9.930	2,566,722	-0.50	-5.04%
Angel Studios, Inc. Class A Common Stock	ANGX	4.845	5.100	540,789	-0.25	-5.00%
Skeena Resources Limited Common Shares	SKE	31.60	33.26	102,423	-1.66	-4.99%
TMC the metals company Inc. - Common Stock	TMC	4.190	4.410	1,221,421	-0.22	-4.99%
Olema Pharmaceuticals, Inc. - Common Stock	OLMA	9.160	9.640	195,701	-0.48	-4.98%
USA Rare Earth, Inc. - Common Stock	USAR	16.14	16.99	5,004,637	-0.84	-4.97%
StubHub Holdings, Inc. Class A Common Stock	STUB	5.455	5.740	1,808,162	-0.29	-4.97%
Nexa Resources S.A. Common Shares	NEXA	12.64	13.29	65,539	-0.65	-4.89%
Vera Therapeutics, Inc. - Class A Common Stock	VERA	34.49	36.26	272,379	-1.77	-4.88%
Eledon Pharmaceuticals, Inc. - Common Stock	ELDN	2.750	2.890	425,310	-0.14	-4.84%
New Found Gold Corp Common Shares	NFGC	1.770	1.860	300,994	-0.09	-4.84%
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	269.62	283.26	144,520	-13.64	-4.82%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers (% change)

Starting at /week.