Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
My American Story
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
My American Story
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Alumis Inc. - Common Stock
ALMS
9.135
21.81
16,670,109
-12.67
-58.12%
Picard Medical, Inc. Common Stock
PMI
5.135
8.460
786,321
-3.33
-39.30%
Rush Enterprises, Inc. - Class A Common Stock
RUSHA
49.51
76.83
145,972
-27.32
-35.56%
Rush Enterprises, Inc. - Class B Common Stock
RUSHB
50.18
77.74
21,366
-27.56
-35.45%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
LHSW
2.950
3.890
212,632
-0.94
-24.16%
Digital Brands Group, Inc. - Common Stock
DBGI
4.985
6.410
258,571
-1.42
-22.23%
Cango Inc. Class A Ordinary Shares
CANG
1.880
2.390
345,304
-0.51
-21.34%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
AEHL
5.110
6.490
574,739
-1.38
-21.26%
One and One Green Technologies. INC - Class A Ordinary Shares
YDDL
1.800
2.280
692,752
-0.48
-21.07%
Pasqal Holding SA - Ordinary Shares
PSQL
13.71
17.30
695,023
-3.59
-20.72%
Nocera, Inc. - common stock
NCRA
2.260
2.830
466,978
-0.57
-20.14%
Rezolve AI PLC - Ordinary Shares
RZLV
2.385
2.890
50,232,507
-0.51
-17.47%
BrenX Ltd. - Ordinary Shares
BRNX
3.585
4.280
2,068,222
-0.70
-16.24%
Presidio Property Trust, Inc. - Class A Common Stock
SQFT
1.655
1.960
153,022
-0.30
-15.56%
T3 Defense Inc. - Common Stock
DFNS
10.00
11.82
572,313
-1.82
-15.40%
Conexeu Sciences Inc. - Common Stock
CNXU
6.080
7.170
199,645
-1.09
-15.20%
Cadrenal Therapeutics, Inc. - Common Stock
CVKD
1.490
1.750
589,726
-0.26
-14.86%
Cycurion, Inc. - Common Stock
CYCU
3.129
3.670
223,523
-0.54
-14.73%
SciSparc Ltd. - Ordinary Shares
SPRC
5.700
6.630
71,861
-0.93
-14.03%
Falcon's Beyond Global, Inc. - Class A Common Stock
FBYD
7.760
8.940
46,640
-1.18
-13.20%
SuperX AI Technology Limited - Ordinary Shares
SUPX
8.090
9.280
303,765
-1.19
-12.82%
Jianzhi Education Technology Group Company Limited - American Depositary Shares
JZ
1.120
1.280
198,838
-0.16
-12.49%
Change Agents Corporation - Common Stock
CHGA
2.530
2.890
81,334
-0.36
-12.46%
Propanc Biopharma, Inc. - Common Stock
PPCB
1.190
1.350
260,185
-0.16
-11.84%
K Wave Media, Ltd. - Ordinary Shares
KWM
1.210
1.370
140,608
-0.16
-11.68%
Yimutian Inc. - American Depositary Shares;
YMT
2.500
2.830
80,834
-0.33
-11.66%
Yunji Inc. - American Depository Shares
YJ
2.360
2.670
79,721
-0.31
-11.61%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
CTNT
1.299
1.460
153,921
-0.16
-11.00%
Safe Pro Group Inc. - Common Stock
SPAI
4.700
5.280
113,626
-0.58
-10.98%
Top KingWin Ltd - Class A Ordinary Shares
DPU
1.890
2.120
2,761
-0.23
-10.85%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today