Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
My American Story
Roads, Travel and Traffic
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Jobs
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
My American Story
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Jobs
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Alumis Inc. - Common Stock
ALMS
9.360
21.81
18,610,661
-12.45
-57.08%
Picard Medical, Inc. Common Stock
PMI
4.620
8.460
955,394
-3.84
-45.39%
Rush Enterprises, Inc. - Class A Common Stock
RUSHA
48.70
76.83
189,078
-28.13
-36.62%
Rush Enterprises, Inc. - Class B Common Stock
RUSHB
49.53
77.74
27,417
-28.21
-36.29%
Digital Brands Group, Inc. - Common Stock
DBGI
4.900
6.410
277,749
-1.51
-23.56%
Pasqal Holding SA - Ordinary Shares
PSQL
13.46
17.30
816,497
-3.84
-22.18%
Nocera, Inc. - common stock
NCRA
2.210
2.830
491,702
-0.62
-21.91%
22nd Century Group, Inc - Common Stock
XXII
2.540
3.200
370,932
-0.66
-20.63%
Cango Inc. Class A Ordinary Shares
CANG
1.901
2.390
381,004
-0.49
-20.47%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
AEHL
5.200
6.490
608,739
-1.29
-19.88%
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
LHSW
3.131
3.890
300,105
-0.76
-19.51%
BrenX Ltd. - Ordinary Shares
BRNX
3.495
4.280
2,106,013
-0.79
-18.34%
Cadrenal Therapeutics, Inc. - Common Stock
CVKD
1.439
1.750
620,472
-0.31
-17.75%
One and One Green Technologies. INC - Class A Ordinary Shares
YDDL
1.880
2.280
739,101
-0.40
-17.55%
Rezolve AI PLC - Ordinary Shares
RZLV
2.415
2.890
53,461,848
-0.48
-16.44%
T3 Defense Inc. - Common Stock
DFNS
9.970
11.82
671,367
-1.85
-15.65%
Falcon's Beyond Global, Inc. - Class A Common Stock
FBYD
7.555
8.940
66,327
-1.38
-15.49%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
CTNT
1.245
1.460
190,979
-0.21
-14.73%
Cycurion, Inc. - Common Stock
CYCU
3.135
3.670
254,759
-0.54
-14.59%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
LVLU
11.35
13.28
24,692
-1.93
-14.53%
Safe Pro Group Inc. - Common Stock
SPAI
4.570
5.280
147,859
-0.71
-13.45%
Presidio Property Trust, Inc. - Class A Common Stock
SQFT
1.700
1.960
160,391
-0.26
-13.27%
Healthy Choice Wellness Corp. Class A Common Stock
HCWC
7.300
8.410
104,907
-1.11
-13.20%
NeoVolta Inc. - Common Stock
NEOV
3.681
4.240
2,772,426
-0.56
-13.17%
SuperX AI Technology Limited - Ordinary Shares
SUPX
8.120
9.280
327,970
-1.16
-12.50%
Expion Energy, Inc. - Common Stock
XPON
6.160
7.010
151,329
-0.85
-12.13%
SciSparc Ltd. - Ordinary Shares
SPRC
5.830
6.630
80,786
-0.80
-12.07%
Conexeu Sciences Inc. - Common Stock
CNXU
6.305
7.170
233,840
-0.87
-12.06%
CDT Equity Inc. - Common Stock
CDT
1.480
1.680
83,469
-0.20
-11.90%
BTC Digital Ltd. - Ordinary Shares
BTCT
1.850
2.100
1,893,264
-0.25
-11.90%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at
/week.
Subscribe Today