Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Profusa, Inc. - Common Stock	PFSA	2.042	2.170	764,274	-0.13	-5.89%
Shopify Inc. - Class A Subordinate Voting Shares	SHOP	139.35	147.74	8,865,795	-8.39	-5.68%
Aris Mining Corporation Common Shares	ARIS	18.74	19.84	461,881	-1.10	-5.54%
Jowell Global Ltd. - Ordinary Shares	JWEL	2.220	2.350	1,054	-0.13	-5.53%
Waton Financial Limited - Ordinary Shares	WTF	2.400	2.540	1,588	-0.14	-5.51%
Neighborhood Intelligence, Inc. - Common Stock	NXH	3.345	3.540	721,202	-0.19	-5.51%
Basel Medical Group Ltd - ordinary shares	BMGL	3.960	4.190	17,170	-0.23	-5.49%
Hour Loop, Inc. - common stock	HOUR	1.730	1.830	9,346	-0.10	-5.46%
Alumis Inc. - Common Stock	ALMS	7.670	8.110	300,367	-0.44	-5.43%
Harmony Gold Mining Company Limited	HMY	18.75	19.82	1,316,797	-1.07	-5.42%
MediaAlpha, Inc. Class A Common Stock	MAX	9.440	9.980	186,736	-0.54	-5.41%
Sadot Group Inc. - Common Stock	SDOT	11.14	11.78	25,392	-0.63	-5.39%
XORTX Therapeutics Inc. - Common Shares	XRTX	1.760	1.860	15,711	-0.10	-5.38%
Real REMAX Group Inc. - Common Stock	REAX	16.21	17.13	195,477	-0.92	-5.37%
Absci Corporation - Common Stock	ABSI	10.13	10.71	940,013	-0.58	-5.37%
Aurora Mobile Limited - American Depositary Shares	JG	6.114	6.460	1,326	-0.35	-5.35%
Figure Technology Solutions, Inc. - Class A Common Stock	FIGR	35.12	37.11	556,542	-1.98	-5.35%
Exzeo Group, Inc. Common Stock	XZO	15.65	16.53	24,357	-0.88	-5.32%
Brera Holdings PLC - Class B Ordinary Shares	SLMT	3.996	4.220	15,634	-0.22	-5.31%
J-Star Holding Co., Ltd. - Class A Ordinary Shares	YMAT	1.250	1.320	18,593	-0.07	-5.30%
Dakota Gold Corp. Common Stock	DC	6.535	6.900	465,683	-0.37	-5.29%
Lion Group Holding Ltd. - American Depositary Share	LGHL	7.350	7.760	30,462	-0.41	-5.28%
Edgewise Therapeutics, Inc. - Common Stock	EWTX	42.17	44.51	156,879	-2.34	-5.26%
Groupon, Inc. - Common Stock	GRPN	20.16	21.28	276,075	-1.12	-5.24%
ImmunityBio, Inc. - Common Stock	IBRX	8.804	9.290	3,804,436	-0.49	-5.23%
Atrium Therapeutics, Inc. - Common Stock	RNA	8.740	9.220	39,497	-0.48	-5.21%
SiTime Corporation - Common Stock	SITM	600.87	633.72	76,919	-32.85	-5.18%
BTCS Inc. - Common Stock	BTCS	1.565	1.650	475,470	-0.08	-5.15%
Galiano Gold Inc.	GAU	2.070	2.180	771,223	-0.11	-5.05%
Ivanhoe Electric Inc. Common Stock	IE	10.21	10.74	758,193	-0.54	-4.98%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers (% change)

Starting at /week.