| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PicS N.V. - Class A Common Shares | PICS | 11.18 | 10.60 | 778,395 | +0.58 |
+5.47% |
| Pulmatrix, Inc. - Common Stock | PULM | 1.580 | 1.500 | 14,692 | +0.08 |
+5.33% |
| DeFi Development Corp. - Common Stock | DFDV | 4.150 | 3.940 | 1,354,376 | +0.21 |
+5.33% |
| Orion Energy Systems, Inc. - Common Stock | OESX | 20.89 | 19.83 | 30,122 | +1.06 |
+5.32% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 8.320 | 7.900 | 275,961 | +0.42 |
+5.32% |
| Funko, Inc. - Class A Common Stock | FNKO | 6.845 | 6.500 | 506,638 | +0.34 |
+5.31% |
| Cingulate Inc. - Common Stock | CING | 5.844 | 5.550 | 159,843 | +0.29 |
+5.30% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.190 | 2.080 | 27,338 | +0.11 |
+5.29% |
| Moolec Science SA - Ordinary Shares | MLEC | 7.370 | 7.000 | 2,337 | +0.37 |
+5.29% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 35.92 | 34.16 | 1,457,347 | +1.76 |
+5.15% |
| AudioEye, Inc. - Common Stock | AEYE | 7.570 | 7.200 | 44,362 | +0.37 |
+5.14% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.185 | 3.030 | 108 | +0.16 |
+5.12% |
| Siebert Financial Corp. - Common Stock | SIEB | 2.130 | 2.030 | 60,191 | +0.10 |
+4.93% |
| Alight, Inc. Class A Common Stock | ALIT | 14.92 | 14.22 | 365,935 | +0.70 |
+4.92% |
| Tao Synergies Inc. - Common Stock | TAOX | 4.050 | 3.860 | 121,976 | +0.19 |
+4.92% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.840 | 3.660 | 9,991 | +0.18 |
+4.92% |
| Mayfair Gold Corp. Common Shares | MINE | 3.230 | 3.080 | 536,933 | +0.15 |
+4.87% |
| Palatin Technologies, Inc. - Common Stock | PTN | 10.16 | 9.690 | 1,514 | +0.47 |
+4.85% |
| Etsy, Inc. - Common Stock | ETSY | 84.94 | 81.03 | 1,136,289 | +3.91 |
+4.83% |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.960 | 1.870 | 14,992 | +0.09 |
+4.81% |
| Imax Corporation Common Stock | IMAX | 55.27 | 52.74 | 473,183 | +2.53 |
+4.80% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.530 | 1.460 | 49,963 | +0.07 |
+4.79% |
| Corvex, Inc. - Common Stock | MOVE | 9.190 | 8.770 | 25,379 | +0.42 |
+4.79% |
| Laird Superfood, Inc. Common Stock | LSF | 3.950 | 3.770 | 15,579 | +0.18 |
+4.77% |
| China Automotive Systems, Inc. - Ordinary Share | CAAS | 4.890 | 4.670 | 64,070 | +0.22 |
+4.71% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.14 | 10.64 | 29,761 | +0.50 |
+4.70% |
| Jack In The Box Inc. - Common Stock | JACK | 18.05 | 17.24 | 312,039 | +0.81 |
+4.70% |
| i-80 Gold Corp. Common Shares | IAUX | 1.895 | 1.810 | 16,395,029 | +0.08 |
+4.70% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 5.840 | 5.580 | 19,828 | +0.26 |
+4.66% |
| Sphere 3D Corp. - Common Shares | ANY | 2.720 | 2.610 | 666,339 | +0.11 |
+4.21% |