| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Avantor, Inc. Common Stock | AVTR | 10.51 | 9.760 | 9,119,663 | +0.75 |
+7.68% |
| Cato Corporation (The) Class A Common Stock | CATO | 3.370 | 3.130 | 202,485 | +0.24 |
+7.67% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.85 | 16.58 | 84,183 | +1.27 |
+7.66% |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 154.25 | 143.30 | 1,191,208 | +10.95 |
+7.64% |
| Hour Loop, Inc. - common stock | HOUR | 2.190 | 2.035 | 459,937 | +0.15 |
+7.59% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,858.27 | 1727.18 | 13,360,923 | +131.09 |
+7.59% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.400 | 4.090 | 564,762 | +0.31 |
+7.58% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 1.990 | 1.850 | 1,762 | +0.14 |
+7.57% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.700 | 7.160 | 4,002,416 | +0.54 |
+7.54% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.72 | 15.55 | 46,205 | +1.17 |
+7.52% |
| Innventure, Inc. - Common Stock | INV | 4.870 | 4.530 | 1,014,035 | +0.34 |
+7.51% |
| Owlet, Inc. Class A Common Stock | OWLT | 5.910 | 5.500 | 94,675 | +0.41 |
+7.45% |
| Xcel Brands, Inc - Common Stock | XELB | 1.590 | 1.480 | 15,260 | +0.11 |
+7.43% |
| SunTrust Banks | STI | 8.410 | 7.830 | 202,835 | +0.58 |
+7.41% |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.50 | 57.27 | 4,636,371 | +4.23 |
+7.39% |
| Milestone Pharmaceuticals Inc. - Common Shares | MIST | 1.310 | 1.220 | 809,241 | +0.09 |
+7.38% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.460 | 1.360 | 69,628 | +0.10 |
+7.35% |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.170 | 1.090 | 203,602 | +0.08 |
+7.34% |
| Scully Royalty Ltd. | SRL | 5.635 | 5.250 | 106,575 | +0.38 |
+7.33% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.610 | 1.500 | 6,137,152 | +0.11 |
+7.33% |
| Dyadic International, Inc. - Common Stock | DYAI | 1.070 | 0.9969 | 156,955 | +0.07 |
+7.33% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.150 | 5.730 | 2,619,314 | +0.42 |
+7.33% |
| Freightos Limited - Ordinary shares | CRGO | 1.320 | 1.230 | 40,996 | +0.09 |
+7.32% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.730 | 9.070 | 1,201,361 | +0.66 |
+7.28% |
| Euroholdings Ltd. - Common Stock | EHLD | 8.000 | 7.460 | 1,649 | +0.54 |
+7.24% |
| Lantronix, Inc. - Common Stock | LTRX | 5.700 | 5.320 | 871,983 | +0.38 |
+7.14% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 9.760 | 9.110 | 140,892 | +0.65 |
+7.14% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.060 | 3.790 | 607,137 | +0.27 |
+7.12% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.210 | 1.130 | 85,473 | +0.08 |
+7.08% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.120 | 1.980 | 12,452 | +0.14 |
+7.07% |