| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Suja Life, Inc. - Class A Common Stock | SUJA | 8.810 | 7.680 | 432,566 | +1.13 |
+14.71% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.005 | 0.8801 | 1,256,659 | +0.12 |
+14.19% |
| Alset Inc. - Common Stock | AEI | 1.660 | 1.460 | 33,089 | +0.20 |
+13.70% |
| Forward Industries, Inc. - Common Stock | FWDI | 5.805 | 5.140 | 2,367,520 | +0.67 |
+12.94% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.750 | 1.550 | 824,695 | +0.20 |
+12.90% |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 38.47 | 34.13 | 222,812 | +4.34 |
+12.72% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.300 | 1.160 | 337 | +0.14 |
+12.07% |
| BioAtla, Inc. - Common Stock | BCAB | 3.560 | 3.180 | 315,101 | +0.38 |
+11.95% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 2.450 | 2.200 | 829,361 | +0.25 |
+11.36% |
| Goldgroup Mining Inc. Common Shares | GORO | 3.545 | 3.190 | 937,459 | +0.35 |
+11.13% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 57.25 | 51.58 | 63,590 | +5.67 |
+10.99% |
| GRI Bio, Inc. - Common Stock | GRI | 1.830 | 1.650 | 219,389 | +0.18 |
+10.91% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 3.970 | 3.590 | 85,895 | +0.38 |
+10.58% |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 42.08 | 38.09 | 1,420,266 | +3.99 |
+10.48% |
| ZeroStack Corp. - Common Stock | ZSTK | 5.195 | 4.710 | 562,533 | +0.49 |
+10.30% |
| Reeds, Inc. - Common Stock | REED | 1.100 | 1.000 | 3,107 | +0.10 |
+9.99% |
| VSE Corporation - Tangible Equity Units | VSECU | 61.17 | 55.63 | 495 | +5.54 |
+9.96% |
| Vital Farms, Inc. - Common Stock | VITL | 11.61 | 10.57 | 788,551 | +1.04 |
+9.84% |
| STAK Inc. - Class A Ordinary Shares | STAK | 1.340 | 1.220 | 796,670 | +0.12 |
+9.84% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.380 | 5.850 | 5,411,590 | +0.53 |
+9.06% |
| Strive, Inc. - Class A Common Stock | ASST | 19.87 | 18.22 | 7,166,448 | +1.65 |
+9.06% |
| MediciNova, Inc. - Common Stock | MNOV | 1.515 | 1.390 | 78,944 | +0.12 |
+8.99% |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.390 | 4.030 | 196,309 | +0.36 |
+8.93% |
| Children's Place, Inc. (The) - Common Stock | PLCE | 2.710 | 2.490 | 201,655 | +0.22 |
+8.84% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 11.48 | 10.56 | 92,954 | +0.92 |
+8.76% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.130 | 1.040 | 118,402 | +0.09 |
+8.65% |
| HeartSciences Inc. - Common Stock | HSCS | 3.040 | 2.800 | 496,386 | +0.24 |
+8.57% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.180 | 1.090 | 1,223,530 | +0.09 |
+8.26% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.440 | 3.180 | 384,925 | +0.26 |
+8.18% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.400 | 2.250 | 721,862 | +0.15 |
+6.67% |