Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| World Acceptance Corporation - Common Stock | WRLD | 164.94 | 153.25 | 21,050 | +11.69 |
+7.63% |
| CONMED Corporation - Common Stock | CNMD | 38.67 | 35.96 | 80,707 | +2.71 |
+7.54% |
| Qualcomm, Inc. | QCOM | 167.69 | 156.00 | 9,119,970 | +11.69 |
+7.50% |
| Iron Mountain | IRM | 122.86 | 114.52 | 609,900 | +8.34 |
+7.28% |
| Tetra Tech, Inc. - Common Stock | TTEK | 34.16 | 31.87 | 345,268 | +2.29 |
+7.17% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.060 | 0.9900 | 301,296 | +0.07 |
+7.07% |
| Altria Group | MO | 73.02 | 68.20 | 3,583,371 | +4.82 |
+7.07% |
| Hyatt Hotels Corporation Class A Common Stock | H | 170.05 | 158.91 | 138,361 | +11.14 |
+7.01% |
| Powell Industries, Inc. - Common Stock | POWL | 271.00 | 253.49 | 47,399 | +17.51 |
+6.91% |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.400 | 1.310 | 6,968 | +0.09 |
+6.87% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.340 | 2.190 | 75,899 | +0.15 |
+6.85% |
| Everus Construction Group, Inc. Common Stock | ECG | 143.05 | 134.09 | 63,084 | +8.96 |
+6.68% |
| Wolfspeed, Inc. Common Stock New | WOLF | 27.32 | 25.63 | 378,694 | +1.69 |
+6.57% |
| MAIA Biotechnology, Inc. Common Stock | MAIA | 1.385 | 1.300 | 181,510 | +0.08 |
+6.54% |
| Eli Lilly | LLY | 906.83 | 851.21 | 1,854,368 | +55.62 |
+6.53% |
| Hut 8 Corp. - Common Stock | HUT | 75.62 | 71.00 | 350,752 | +4.62 |
+6.51% |
| MasTec, Inc. Common Stock | MTZ | 394.65 | 370.55 | 200,048 | +24.10 |
+6.50% |
| Modine Manufacturing Company Common Stock | MOD | 248.56 | 233.39 | 116,335 | +15.17 |
+6.50% |
| CPS Technologies Corp. - Common Stock | CPSH | 4.905 | 4.610 | 38,048 | +0.29 |
+6.40% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 17.27 | 16.24 | 1,121 | +1.03 |
+6.34% |
| Contango Silver & Gold Inc. Common Stock | CTGO | 23.28 | 21.91 | 44,755 | +1.37 |
+6.25% |
| Farmmi, Inc. - Class A Ordinary Shares | FAMI | 1.220 | 1.150 | 1,078 | +0.07 |
+6.09% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 2.905 | 2.740 | 3,251,194 | +0.17 |
+6.03% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.100 | 4.820 | 3,199,644 | +0.28 |
+5.81% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 13.13 | 12.45 | 2,102,187 | +0.69 |
+5.50% |
| Spire Global, Inc. Class A Common Stock | SPIR | 16.65 | 15.81 | 123,245 | +0.84 |
+5.32% |
| FormFactor, Inc. - Common Stock | FORM | 142.55 | 135.53 | 753,715 | +7.02 |
+5.18% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.500 | 1.480 | 11,802 | +0.02 |
+1.35% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.645 | 2.650 | 1,474 | -0.00 |
-0.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.