| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 74.23 | 8,217,233 | +1.38 (1.89%) |
155.88B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 59.05 | 1,238,126 | +0.37 (0.62%) |
155.27B |
| Corning | GLW | 179.80 | 6,347,009 | -8.08 (-4.30%) |
153.40B |
| Southern Copper Corporation Common Stock | SCCO | 195.07 | 602,695 | +1.85 (0.96%) |
153.24B |
| BAT | BTI | 61.67 | 2,206,887 | +0.61 (1.00%) |
151.50B |
| Salesforce | CRM | 160.91 | 7,378,787 | -3.64 (-2.21%) |
148.52B |
| Intuitive Surgical | ISRG | 418.24 | 535,591 | +1.69 (0.41%) |
148.52B |
| Pfizer | PFE | 26.09 | 14,260,857 | +0.09 (0.33%) |
146.25B |
| Chubb Limited | CB | 330.07 | 350,933 | +3.12 (0.95%) |
144.81B |
| ConocoPhillips | COP | 110.49 | 3,328,926 | -1.77 (-1.58%) |
143.58B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 82.59 | 1,611,731 | +1.11 (1.36%) |
143.47B |
| Globalstar, Inc. - Common Stock | GSAT | 80.04 | 1,523,510 | -1.73 (-2.12%) |
143.43B |
| HDFC Bank Limited Common Stock | HDB | 25.25 | 3,149,294 | +0.51 (2.04%) |
139.17B |
| H World Group Limited - American Depositary Shares | HTHT | 43.48 | 1,737,942 | -1.38 (-3.08%) |
137.36B |
| Prologis | PLD | 146.23 | 831,760 | -1.20 (-0.81%) |
135.10B |
| Boeing Co | BA | 228.74 | 1,855,114 | -0.21 (-0.09%) |
134.08B |
| Rio Tinto Plc Common Stock | RIO | 106.26 | 1,169,077 | +0.37 (0.35%) |
133.44B |
| CVS Health Corp | CVS | 100.72 | 1,693,685 | +0.03 (0.03%) |
132.90B |
| S&P Global Inc. Common Stock | SPGI | 435.40 | 676,260 | +11.33 (2.67%) |
130.10B |
| Altria Group | MO | 70.42 | 2,157,371 | +0.83 (1.19%) |
129.85B |
| Marriott International | MAR | 398.52 | 952,376 | -2.11 (-0.53%) |
129.78B |
| Danaher Corp | DHR | 183.42 | 920,496 | +2.32 (1.28%) |
129.66B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.04 | 14,429,689 | -0.30 (-1.73%) |
126.82B |
| Amazon.com | AMZN | 246.03 | 16,990,571 | +0.01 (0.00%) |
125.23B |
| Lowe's Companies | LOW | 223.19 | 779,045 | +3.00 (1.36%) |
125.21B |
| Bristol-Myers Squibb | BMY | 55.95 | 4,438,559 | -0.29 (-0.51%) |
124.34B |
| Lockheed Martin | LMT | 534.80 | 362,224 | +4.44 (0.84%) |
122.47B |
| ING Group, N.V. Common Stock | ING | 31.18 | 2,958,591 | +0.75 (2.46%) |
121.73B |
| Parker-Hannifin | PH | 942.64 | 255,370 | +23.78 (2.59%) |
121.65B |
| McKesson Corp | MCK | 784.99 | 224,111 | +5.21 (0.67%) |
121.42B |