(TSX:CDE)
Price and Volume
Detailed Quote| Volume | 594,161 |
| Open | 19.85 |
| Bid (Size) | 19.89 (5) |
| Ask (Size) | 20.24 (8) |
| Prev. Close | 19.98 |
| Today's Range | 19.58 - 20.19 |
| 52wk Range | 18.40 - 31.05 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Coeur Announces Third Quarter 2026 Earnings Call
October 14, 2026
Coeur Provides Exploration Update for New Afton and Rainy River
September 22, 2026
Performance
52-Week Range
35.0% below 52-week high
20.17
18.4052W Low
31.0552W High
1 Week
7.1% below 1-week high
18.401W Low
21.701W High
(CDE) traded between $18.40 and $31.05 over the past 52 weeks and last traded at $20.17, 35.0% below its 52-week high. Over the past week it ranged between $18.40 and $21.70.
Past 12 Months
1W
-$1.08
1M
-$5.18
3M
-$0.85
6M
-$4.23
YTD
-$5.70
1Y
-$5.70
CDE was -22.0% over the past year, -17.3% over six months, -22.0% year to date, -5.1% in the last week.
12 Months vs Market
CDE
-22.0%
DIA
+10.4%
SPY
+12.7%
QQQ
+15.5%
IWM
+12.4%
Over the past 12 months CDE returned -22.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.7%, QQQ (Nasdaq 100) +15.5% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
1.17× 3-mo avg
Today 594,161
3-mo avg 509.4K
1W
692.6K
1M
601.5K
3M
509.4K
6M
505.5K
YTD
494.3K
1Y
494.3K
CDE most recently traded 594,161 shares against a 3-month average daily volume of 509.4K.
More News
Read More
Coeur to Present at Mining Forum Americas
September 21, 2026
Coeur Reports Second Quarter 2026 Results
August 05, 2026
Coeur Announces Second Quarter 2026 Earnings Call
July 08, 2026
Coeur Mining to Join S&P MidCap 400 Index
June 08, 2026
Coeur Declares Inaugural Dividend
May 13, 2026
Coeur Reports First Quarter 2026 Results
May 06, 2026
Coeur Publishes 2025 Responsibility Report
April 15, 2026
Coeur Announces First Quarter 2026 Earnings Call
April 08, 2026
Coeur to Participate in Upcoming Conferences
April 07, 2026
Coeur Provides Company Update Post-New Gold Closing
March 23, 2026
Coeur Completes Acquisition of New Gold
March 20, 2026
Frequently Asked Questions
Is CDE publicly traded?
Yes, CDE is publicly traded.
What exchange does CDE trade on?
CDE trades on the Toronto Stock Exchange
What is the ticker symbol for CDE?
The ticker symbol for CDE is CDE on the Toronto Stock Exchange
What is the current price of CDE?
The current price of CDE is 20.17
When was CDE last traded?
The last trade of CDE was at 10/28/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.