Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Energetics Inc (OP:AERG)

1.620 +0.120 (+8.00%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 186,798
Open 1.500
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 1.500
Today's Range 1.450 - 1.740
52wk Range 0.4300 - 2.040
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Applied Energetics Announces Appointment of Kevin Gunde, PhD, as Senior Vice President, Head of Engineering
Via ACCESS Newswire
Applied Energetics to Present at the Ladenburg Thalmann Technology Innovation EXPO25
Via ACCESS Newswire

Performance

YTD
+128.2%
+128.2%
1 Month
+131.4%
+131.4%
3 Month
+74.2%
+74.2%
6 Month
+82.0%
+82.0%
1 Year
-15.2%
-15.2%

More News

Read More
Applied Energetics and Kord Technologies Announce Strategic Collaboration on Advanced Pulsed Laser Development for Kord’s Firefly High Energy Laser Weapon System
Via ACCESS Newswire
Applied Energetics Engages B2i Digital to Elevate Investor Engagement
Via NewMediaWire
Applied Energetics to Continue Ultrashort Pulse Laser Program with Office of Naval Research
Via ACCESSWIRE
Applied Energetics Announces Michael J. Alber as New Independent Board Member
Via ACCESSWIRE
Applied Energetics Names James Harrison, Ph.D., as Director of New Product Innovation
Via ACCESSWIRE
Applied Energetics Engages B2i Digital to Elevate Investor Engagement
Via TheNewswire.com
Applied Energetics Announces Opening of New Battle Lab for Advanced Ultrashort Pulse Laser Testing and Demonstration
Via ACCESS Newswire
Applied Energetics Announces Completion of $4.8 Million Private Placement Offering
Via ACCESSWIRE
Applied Energetics to Present at The Benchmark Company 13th Annual Discovery One-on-One Conference on December 11th, 2024, in New York City
Via ACCESSWIRE
Applied Energetics and Kord Technologies Sign Memorandum of Understanding to Advance Directed Energy and Pulsed Laser Technology Solutions
Via ACCESSWIRE
Applied Energetics Signs MOU with Photonics Innovator BluGlass
Via ACCESSWIRE
Applied Energetics Announces Completion of $6.586 Million Private Placement of Common Stock
Via ACCESSWIRE
Applied Energetics Appoints Kevin Gunde, PhD, to its Advisory Board
Via ACCESSWIRE
Applied Energetics Names Chris Donaghey President and CEO
Via ACCESSWIRE
OTCQB Venture Virtual Investor Conference Presentations Now Available for On-Demand Viewing
From Virtual Investor Conferences
Via GlobeNewswire
Applied Energetics to Present at the OTCQB Venture Virtual Investor Conference August 1st
Via ACCESSWIRE
OTCQB Venture Virtual Investor Conference Agenda Announced for August 1st
From Virtual Investor Conferences
Via GlobeNewswire
Applied Energetics Announces Expansion of its Facilities at University of Arizona Tech Park to Support New Battle Lab and Laser Manufacturing
Via ACCESSWIRE
Applied Energetics Awarded $1.99 Million Multi-Year Contract with the Office of Naval Research
Via ACCESSWIRE
Applied Energetics Announces Expansion of its Tucson Headquarters at UA Tech Park
Via ACCESSWIRE
Applied Energetics Awarded $1.148 Million Phase II Small Business Technology Transfer Contract by the U.S. Army for Ultra-Broadband IRCM Source Development
Via ACCESSWIRE
Applied Energetics Announces Appointment of Dr. Stephen W. McCahon, as Chief Science Officer
Via ACCESSWIRE
Trading Volume In The OTCQB Venture Market Picks Up in December – A Summary Of OTC Market Group's Most Active List In December
Via Benzinga

Frequently Asked Questions

Is Applied Energetics Inc publicly traded?
Yes, Applied Energetics Inc is publicly traded.
What exchange does Applied Energetics Inc trade on?
Applied Energetics Inc trades on the OTC Traded
What is the ticker symbol for Applied Energetics Inc?
The ticker symbol for Applied Energetics Inc is AERG on the OTC Traded
What is the current price of Applied Energetics Inc?
The current price of Applied Energetics Inc is 1.620
When was Applied Energetics Inc last traded?
The last trade of Applied Energetics Inc was at 05/23/25 01:24 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.