Indicators

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.010	1.010	0.9700	0.9900	7,100	-0.01(-1.00%)
Feb 28, 2024	1.010	1.010	0.9900	1.000	24,550	-0.03(-2.91%)
Feb 27, 2024	1.010	1.030	1.000	1.030	3,900	+0.02(+1.98%)
Feb 26, 2024	1.050	1.050	1.010	1.010	9,280	-0.06(-5.61%)
Feb 23, 2024	1.070	1.080	1.050	1.070	29,000	-0.01(-0.93%)
Feb 22, 2024	1.090	1.090	1.080	1.080	1,593	+0.00(+0.00%)
Feb 21, 2024	1.090	1.090	1.080	1.080	5,000	+0.00(+0.00%)
Feb 20, 2024	1.070	1.080	1.070	1.080	2,000	+0.02(+1.89%)
Feb 16, 2024				1.060	0	+0.00(+0.00%)
Feb 15, 2024	1.080	1.080	1.060	1.060	2,200	+0.00(+0.00%)
Feb 14, 2024	1.060	1.060	1.060	1.060	1,007	+0.01(+0.95%)
Feb 13, 2024	1.070	1.070	1.050	1.050	2,100	-0.02(-1.87%)
Feb 12, 2024	1.070	1.070	1.070	1.070	100	+0.02(+1.90%)
Feb 08, 2024				1.050	0	-0.02(-1.87%)
Feb 07, 2024	1.070	1.100	1.070	1.070	1,401	+0.00(+0.00%)
Feb 06, 2024	1.090	1.090	1.070	1.070	6,902	-0.02(-1.83%)
Feb 05, 2024	1.130	1.140	1.090	1.090	3,400	-0.03(-2.68%)
Feb 02, 2024	1.090	1.140	1.080	1.120	15,760	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.