Sailfish Royalty Corp (TSV: FISH )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.140 1.160 1.140 1.150 12,700 +0.02(+1.77%)
Mar 26, 2024 1.150 1.150 1.130 1.130 3,600 -0.01(-0.88%)
Mar 25, 2024 1.140 1.140 1.120 1.140 6,900 +0.00(+0.00%)
Mar 22, 2024 1.140 1.140 1.140 1.140 1,100 +0.00(+0.00%)
Mar 21, 2024 1.140 1.140 1.130 1.140 3,610 +0.00(+0.00%)
Mar 20, 2024 1.150 1.150 1.140 1.140 45,400 +0.00(+0.00%)
Mar 19, 2024 1.130 1.140 1.130 1.140 2,100 +0.01(+0.88%)
Mar 18, 2024 1.110 1.130 1.110 1.130 6,650 +0.02(+1.80%)
Mar 15, 2024 1.130 1.130 1.100 1.110 19,100 -0.02(-1.77%)
Mar 14, 2024 1.140 1.150 1.130 1.130 7,188 +0.01(+0.89%)
Mar 13, 2024 1.120 1.120 1.100 1.120 13,114 +0.00(+0.00%)
Mar 11, 2024 1.120 36 +0.00(+0.00%)
Mar 08, 2024 1.130 1.130 1.100 1.120 21,200 +0.00(+0.00%)
Mar 07, 2024 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
Mar 06, 2024 1.050 1.130 1.050 1.120 95,800 +0.07(+6.67%)
Mar 05, 2024 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 04, 2024 1.040 1.070 1.040 1.050 19,600 +0.02(+1.94%)
Mar 01, 2024 0.9900 1.060 0.9800 1.030 10,500 +0.04(+4.04%)
Feb 29, 2024 1.010 1.010 0.9700 0.9900 7,100 -0.01(-1.00%)
Feb 28, 2024 1.010 1.010 0.9900 1.000 24,550 -0.03(-2.91%)
Feb 27, 2024 1.010 1.030 1.000 1.030 3,900 +0.02(+1.98%)
Feb 26, 2024 1.050 1.050 1.010 1.010 9,280 -0.06(-5.61%)
Feb 23, 2024 1.070 1.080 1.050 1.070 29,000 -0.01(-0.93%)
Feb 22, 2024 1.090 1.090 1.080 1.080 1,593 +0.00(+0.00%)
Feb 21, 2024 1.090 1.090 1.080 1.080 5,000 +0.00(+0.00%)
Feb 20, 2024 1.070 1.080 1.070 1.080 2,000 +0.02(+1.89%)
Feb 16, 2024 1.060 0 +0.00(+0.00%)
Feb 15, 2024 1.080 1.080 1.060 1.060 2,200 +0.00(+0.00%)
Feb 14, 2024 1.060 1.060 1.060 1.060 1,007 +0.01(+0.95%)
Feb 13, 2024 1.070 1.070 1.050 1.050 2,100 -0.02(-1.87%)
Feb 12, 2024 1.070 1.070 1.070 1.070 100 +0.02(+1.90%)
Feb 08, 2024 1.050 0 -0.02(-1.87%)
Feb 07, 2024 1.070 1.100 1.070 1.070 1,401 +0.00(+0.00%)
Feb 06, 2024 1.090 1.090 1.070 1.070 6,902 -0.02(-1.83%)
Feb 05, 2024 1.130 1.140 1.090 1.090 3,400 -0.03(-2.68%)
Feb 02, 2024 1.090 1.140 1.080 1.120 15,760 +0.03(+2.75%)
Feb 01, 2024 1.050 1.090 1.050 1.090 12,400 +0.04(+3.81%)
Jan 31, 2024 1.030 1.080 1.020 1.050 44,030 +0.02(+1.94%)
Jan 30, 2024 0.9900 1.030 0.9700 1.030 261,770 +0.14(+15.73%)
Jan 29, 2024 1.140 1.185 0.8900 0.8900 803,401 -0.23(-20.54%)
Jan 26, 2024 1.180 1.200 1.120 1.120 108,700 -0.03(-2.61%)
Jan 25, 2024 1.190 1.200 1.150 1.150 21,909 -0.02(-1.71%)
Jan 24, 2024 1.200 1.200 1.170 1.170 19,400 +0.00(+0.00%)
Jan 23, 2024 1.200 1.200 1.170 1.170 2,400 -0.03(-2.50%)
Jan 22, 2024 1.200 1.200 1.190 1.200 45,600 -0.02(-1.64%)
Jan 19, 2024 1.250 1.250 1.220 1.220 5,400 -0.03(-2.40%)
Jan 18, 2024 1.200 1.270 1.200 1.250 26,031 +0.04(+3.31%)
Jan 17, 2024 1.170 1.220 1.170 1.210 28,402 +0.09(+8.04%)
Jan 16, 2024 1.060 1.150 1.060 1.120 34,000 +0.06(+5.66%)
Jan 15, 2024 1.120 1.120 1.060 1.060 9,800 -0.07(-6.19%)
Jan 12, 2024 1.160 1.160 1.130 1.130 4,620 -0.02(-1.74%)
Jan 11, 2024 1.170 1.170 1.150 1.150 9,221 -0.02(-1.71%)
Jan 10, 2024 1.180 1.190 1.170 1.170 38,000 -0.01(-0.85%)
Jan 09, 2024 1.200 1.200 1.180 1.180 22,000 +0.00(+0.00%)
Jan 08, 2024 1.180 1.180 1.180 1.180 15,925 +0.00(+0.00%)
Jan 05, 2024 1.200 1.200 1.180 1.180 4,900 -0.02(-1.67%)
Jan 04, 2024 1.180 1.220 1.180 1.200 6,100 +0.02(+1.69%)
Jan 03, 2024 1.180 1.200 1.180 1.180 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.