Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0126 +0.0010 (+8.62%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0150 1 +0.00(+9.49%)
Jan 29, 2024 0.0125 0.0137 0.0125 0.0137 2,036 -0.00(-5.52%)
Jan 26, 2024 0.0125 0.0145 0.0125 0.0145 42,028 +0.00(+3.57%)
Jan 25, 2024 0.0110 0.0140 0.0110 0.0140 2,302 +0.00(+2.94%)
Jan 24, 2024 0.0130 0.0150 0.0125 0.0136 134,933 -0.00(-2.16%)
Jan 23, 2024 0.0130 0.0140 0.0130 0.0139 63,349 +0.00(+6.11%)
Jan 22, 2024 0.0110 0.0148 0.0110 0.0131 5,687 +0.00(+0.77%)
Jan 19, 2024 0.0120 0.0130 0.0120 0.0130 29,984 +0.00(+8.33%)
Jan 18, 2024 0.0116 0.0120 0.0116 0.0120 708 -0.00(-11.11%)
Jan 17, 2024 0.0130 0.0135 0.0121 0.0135 45,044 -0.00(-5.59%)
Jan 16, 2024 0.0129 0.0144 0.0129 0.0143 22,210 +0.00(+10.00%)
Jan 12, 2024 0.0119 0.0144 0.0111 0.0130 178,808 +0.00(+7.44%)
Jan 11, 2024 0.0116 0.0121 0.0116 0.0121 51,528 -0.00(-6.92%)
Jan 10, 2024 0.0120 0.0131 0.0116 0.0130 174,517 +0.00(+0.00%)
Jan 09, 2024 0.0156 0.0160 0.0130 0.0130 55,278 -0.00(-18.75%)
Jan 08, 2024 0.0160 0.0170 0.0145 0.0160 179,245 +0.00(+0.00%)
Jan 05, 2024 0.0130 0.0160 0.0130 0.0160 22,075 +0.00(+11.11%)
Jan 04, 2024 0.0152 0.0158 0.0144 0.0144 90,760 +0.00(+14.29%)
Jan 03, 2024 0.0131 0.0131 0.0120 0.0126 3,549 -0.00(-12.50%)
Jan 02, 2024 0.0118 0.0144 0.0118 0.0144 277,466 +0.00(+9.92%)
Dec 29, 2023 0.0150 0.0150 0.0111 0.0131 100,584 -0.00(-7.75%)
Dec 28, 2023 0.0145 0.0152 0.0100 0.0142 437,660 +0.00(+42.00%)
Dec 27, 2023 0.0130 0.0140 0.0091 0.0100 266,601 -0.00(-18.03%)
Dec 26, 2023 0.0101 0.0150 0.0100 0.0122 260,378 +0.00(+7.96%)
Dec 22, 2023 0.0200 0.0200 0.0105 0.0113 299,092 -0.01(-40.53%)
Dec 21, 2023 0.0051 0.0400 0.0051 0.0190 5,254,020 +0.01(+111.11%)
Dec 20, 2023 0.0070 0.0101 0.0047 0.0090 113,037 +0.00(+32.35%)
Dec 19, 2023 0.0121 0.0121 0.0053 0.0068 88,236 -0.00(-35.24%)
Dec 18, 2023 0.0021 0.0105 0.0021 0.0105 110,325 +0.01(+98.11%)
Dec 15, 2023 0.0079 0.0079 0.0052 0.0053 66,227 -0.00(-32.91%)
Dec 14, 2023 0.0080 0.0080 0.0079 0.0079 11,605 -0.00(-1.25%)
Dec 13, 2023 0.0080 0.0100 0.0080 0.0080 13,762 -0.00(-1.23%)
Dec 12, 2023 0.0080 0.0083 0.0080 0.0081 22,010 -0.00(-4.71%)
Dec 11, 2023 0.0080 0.0099 0.0080 0.0085 9,897 -0.00(-15.00%)
Dec 08, 2023 0.0100 0.0100 0.0082 0.0100 17,197 +0.00(+5.26%)
Dec 07, 2023 0.0096 0.0100 0.0083 0.0095 20,832 -0.00(-1.04%)
Dec 06, 2023 0.0095 0.0097 0.0095 0.0096 3,353 -0.00(-1.03%)
Dec 05, 2023 0.0095 0.0097 0.0095 0.0097 13,353 -0.00(-2.02%)
Dec 04, 2023 0.0100 0.0100 0.0097 0.0099 30,557 -0.00(-1.98%)
Dec 01, 2023 0.0095 0.0101 0.0095 0.0101 46,975 +0.00(+12.22%)
Nov 30, 2023 0.0099 0.0109 0.0090 0.0090 55,506 -0.00(-17.43%)
Nov 29, 2023 0.0100 0.0109 0.0090 0.0109 13,734 -0.00(-2.68%)
Nov 27, 2023 0.0112 0 +0.00(+21.74%)
Nov 24, 2023 0.0092 0.0092 0.0092 0.0092 101 -0.00(-17.86%)
Nov 22, 2023 0.0100 0.0112 0.0090 0.0112 110,935 +0.00(+12.00%)
Nov 21, 2023 0.0091 0.0100 0.0090 0.0100 3,825 +0.00(+9.89%)
Nov 20, 2023 0.0112 0.0112 0.0091 0.0091 418 -0.00(-18.75%)
Nov 17, 2023 0.0096 0.0112 0.0080 0.0112 2,767 +0.00(+30.23%)
Nov 16, 2023 0.0085 0.0086 0.0085 0.0086 200 +0.00(+7.50%)
Nov 15, 2023 0.0080 0.0088 0.0080 0.0080 13,114 -0.00(-4.76%)
Nov 14, 2023 0.0080 0.0084 0.0079 0.0084 138,758 -0.00(-1.18%)
Nov 13, 2023 0.0081 0.0085 0.0081 0.0085 16,450 -0.00(-6.59%)
Nov 10, 2023 0.0100 0.0100 0.0090 0.0091 15,760 -0.00(-18.75%)
Nov 09, 2023 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+25.84%)
Nov 08, 2023 0.0113 0.0113 0.0083 0.0089 25,827 +0.00(+9.88%)
Nov 07, 2023 0.0081 0.0081 0.0081 0.0081 2,000 +0.00(+1.25%)
Nov 06, 2023 0.0090 0.0090 0.0080 0.0080 207,638 -0.00(-12.09%)
Nov 03, 2023 0.0100 0.0150 0.0088 0.0091 77,920 -0.00(-9.00%)
Nov 02, 2023 0.0083 0.0100 0.0083 0.0100 1,145 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.