Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0117 -0.0013 (-10.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0122 0.0122 0.0117 0.0117 5,225 -0.00(-10.00%)
Apr 25, 2024 0.0117 0.0130 0.0117 0.0130 15,880 +0.00(+8.33%)
Apr 24, 2024 0.0121 0.0121 0.0120 0.0120 2,200 -0.00(-2.44%)
Apr 23, 2024 0.0123 0.0123 0.0123 0.0123 224 +0.00(+6.96%)
Apr 22, 2024 0.0115 0.0116 0.0115 0.0115 5,377 +0.00(+1.77%)
Apr 19, 2024 0.0120 0.0120 0.0113 0.0113 12,003 -0.00(-9.60%)
Apr 18, 2024 0.0131 0.0131 0.0120 0.0125 13,296 +0.00(+3.31%)
Apr 17, 2024 0.0120 0.0121 0.0120 0.0121 1,290 +0.00(+0.83%)
Apr 16, 2024 0.0140 0.0140 0.0120 0.0120 56,715 +0.00(+1.69%)
Apr 15, 2024 0.0118 0.0118 0.0118 0.0118 618 -0.00(-0.84%)
Apr 12, 2024 0.0119 0.0119 0.0118 0.0119 4,270 +0.00(+0.85%)
Apr 11, 2024 0.0118 0.0118 0.0118 0.0118 100 -0.00(-11.28%)
Apr 10, 2024 0.0133 0.0133 0.0133 0.0133 3,810 -0.00(-9.52%)
Apr 09, 2024 0.0130 0.0148 0.0113 0.0147 94,115 -0.00(-2.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 2,540 -0.00(-0.66%)
Apr 05, 2024 0.0133 0.0151 0.0132 0.0151 3,778 +0.00(+15.27%)
Apr 04, 2024 0.0131 0.0131 0.0131 0.0131 2,102 +0.00(+0.00%)
Apr 03, 2024 0.0170 0.0170 0.0131 0.0131 20,970 +0.00(+0.77%)
Apr 02, 2024 0.0100 0.0170 0.0100 0.0130 13,723 -0.00(-19.75%)
Apr 01, 2024 0.0170 0.0170 0.0162 0.0162 1,016 +0.00(+8.00%)
Mar 28, 2024 0.0150 0.0169 0.0150 0.0150 2,338 -0.00(-3.23%)
Mar 27, 2024 0.0155 0.0155 0.0155 0.0155 1,644 +0.00(+3.33%)
Mar 26, 2024 0.0150 0.0151 0.0150 0.0150 2,659 -0.00(-0.66%)
Mar 25, 2024 0.0151 0.0151 0.0151 0.0151 1,215 +0.00(+15.27%)
Mar 22, 2024 0.0170 0.0170 0.0131 0.0131 3,130 -0.00(-10.27%)
Mar 21, 2024 0.0150 0.0150 0.0146 0.0146 5,960 +0.00(+1.39%)
Mar 20, 2024 0.0143 0.0144 0.0143 0.0144 4,194 -0.00(-15.29%)
Mar 19, 2024 0.0170 0.0170 0.0170 0.0170 1,550 +0.00(+3.03%)
Mar 18, 2024 0.0170 0.0170 0.0164 0.0165 13,350 -0.00(-2.94%)
Mar 15, 2024 0.0140 0.0175 0.0140 0.0170 25,073 -0.00(-1.73%)
Mar 14, 2024 0.0134 0.0174 0.0134 0.0173 6,350 +0.00(+1.76%)
Mar 13, 2024 0.0170 0.0170 0.0169 0.0170 88,451 +0.00(+0.59%)
Mar 12, 2024 0.0165 0.0170 0.0165 0.0169 26,213 +0.00(+3.05%)
Mar 11, 2024 0.0162 0.0164 0.0162 0.0164 48,368 +0.00(+0.00%)
Mar 08, 2024 0.0160 0.0164 0.0160 0.0164 17,377 +0.00(+1.86%)
Mar 07, 2024 0.0156 0.0163 0.0156 0.0161 7,543 +0.00(+3.21%)
Mar 06, 2024 0.0149 0.0156 0.0133 0.0156 90,350 +0.00(+4.00%)
Mar 05, 2024 0.0118 0.0150 0.0118 0.0150 9,650 +0.00(+23.97%)
Mar 04, 2024 0.0113 0.0159 0.0113 0.0121 29,272 -0.00(-12.32%)
Mar 01, 2024 0.0150 0.0157 0.0138 0.0138 22,004 -0.00(-8.00%)
Feb 29, 2024 0.0113 0.0152 0.0113 0.0150 35,000 -0.00(-1.32%)
Feb 28, 2024 0.0113 0.0160 0.0113 0.0152 33,615 +0.00(+12.59%)
Feb 27, 2024 0.0100 0.0151 0.0100 0.0135 114,408 -0.00(-9.40%)
Feb 23, 2024 0.0149 15,750 +0.00(+0.00%)
Feb 22, 2024 0.0130 0.0149 0.0130 0.0149 200 +0.00(+13.74%)
Feb 21, 2024 0.0110 0.0170 0.0110 0.0131 47,796 +0.00(+0.77%)
Feb 20, 2024 0.0170 0.0170 0.0130 0.0130 12,321 -0.00(-0.76%)
Feb 16, 2024 0.0167 0.0168 0.0131 0.0131 41,377 -0.00(-22.02%)
Feb 15, 2024 0.0113 0.0170 0.0113 0.0168 232,368 +0.00(+12.75%)
Feb 14, 2024 0.0136 0.0149 0.0135 0.0149 3,724 +0.00(+9.56%)
Feb 13, 2024 0.0136 0.0137 0.0135 0.0136 35,283 +0.00(+0.74%)
Feb 09, 2024 0.0135 0 +0.00(+0.00%)
Feb 08, 2024 0.0134 0.0135 0.0134 0.0135 322 -0.00(-4.93%)
Feb 07, 2024 0.0150 0.0150 0.0142 0.0142 2,951 -0.00(-3.40%)
Feb 06, 2024 0.0139 0.0147 0.0128 0.0147 15,781 +0.00(+14.84%)
Feb 05, 2024 0.0129 0.0147 0.0128 0.0128 2,817 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.