Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.06	51.03	49.86	50.29	74,734	+0.19(+0.38%)
Mar 27, 2024	49.96	50.47	49.61	50.10	53,187	+0.50(+1.00%)
Mar 26, 2024	49.99	50.17	49.55	49.60	74,016	-0.71(-1.40%)
Mar 25, 2024	50.64	50.97	50.28	50.31	37,644	-0.33(-0.65%)
Mar 22, 2024	51.39	51.39	50.61	50.64	52,109	-0.67(-1.30%)
Mar 21, 2024	50.33	51.71	49.91	51.31	76,742	+1.30(+2.61%)
Mar 20, 2024	49.72	50.33	49.51	50.00	46,726	+0.02(+0.04%)
Mar 19, 2024	49.31	50.01	48.95	49.98	44,380	+0.79(+1.60%)
Mar 18, 2024	48.96	49.70	48.62	49.20	49,998	+0.47(+0.96%)
Mar 15, 2024	47.95	49.06	47.95	48.73	111,336	+0.83(+1.72%)
Mar 14, 2024	48.50	48.81	47.19	47.90	54,377	-1.06(-2.17%)
Mar 13, 2024	48.29	49.28	48.29	48.97	28,534	+0.69(+1.42%)
Mar 12, 2024	48.93	48.93	48.08	48.28	57,714	-0.66(-1.34%)
Mar 11, 2024	48.91	49.12	48.08	48.94	37,344	-0.09(-0.18%)
Mar 08, 2024	48.55	49.25	47.91	49.03	52,934	+0.57(+1.17%)
Mar 07, 2024	47.94	49.05	47.88	48.46	40,755	+0.67(+1.40%)
Mar 06, 2024	46.86	48.25	46.74	47.79	79,717	+1.21(+2.61%)
Mar 05, 2024	46.15	47.16	45.92	46.58	83,881	+0.50(+1.08%)
Mar 04, 2024	46.59	46.93	46.04	46.08	48,265	-0.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.