Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 39.60 0 +0.31(+0.79%)
Jan 13, 2022 39.33 39.86 39.16 39.29 33,167 +0.15(+0.38%)
Jan 12, 2022 39.24 39.44 38.75 39.14 88,108 -0.21(-0.53%)
Jan 11, 2022 39.10 39.42 38.47 39.35 60,719 +0.32(+0.82%)
Jan 10, 2022 39.29 39.42 38.86 39.03 44,979 -0.23(-0.59%)
Jan 07, 2022 39.45 39.55 39.06 39.26 79,785 -0.19(-0.48%)
Jan 06, 2022 39.43 39.60 38.84 39.45 58,071 +0.33(+0.84%)
Jan 05, 2022 40.04 40.61 39.07 39.12 63,929 -0.86(-2.15%)
Jan 04, 2022 39.48 40.47 39.48 39.98 63,773 +0.61(+1.55%)
Jan 03, 2022 38.62 39.42 38.25 39.37 89,177 +0.68(+1.76%)
Dec 31, 2021 38.44 38.78 38.15 38.69 74,346 +0.40(+1.04%)
Dec 30, 2021 38.39 38.64 38.05 38.29 56,436 -0.14(-0.36%)
Dec 29, 2021 38.50 38.94 38.16 38.43 50,425 -0.05(-0.13%)
Dec 28, 2021 38.13 38.72 38.13 38.48 44,685 +0.15(+0.39%)
Dec 27, 2021 38.05 38.71 37.36 38.33 103,338 +0.16(+0.42%)
Dec 23, 2021 38.11 38.56 38.03 38.17 69,974 +0.04(+0.10%)
Dec 22, 2021 37.18 38.19 37.18 38.13 58,084 +0.56(+1.49%)
Dec 21, 2021 37.09 38.24 37.09 37.57 93,726 +0.56(+1.51%)
Dec 20, 2021 37.10 37.12 36.60 37.01 125,834 -0.59(-1.57%)
Dec 17, 2021 37.95 38.05 37.24 37.60 157,531 -0.38(-1.00%)
Dec 16, 2021 37.67 38.70 37.50 37.98 129,622 +0.65(+1.74%)
Dec 15, 2021 37.15 37.58 36.65 37.33 98,011 +0.20(+0.54%)
Dec 14, 2021 37.05 37.72 36.97 37.13 152,290 +0.28(+0.76%)
Dec 13, 2021 37.51 37.51 36.81 36.85 135,576 -0.66(-1.76%)
Dec 10, 2021 38.80 39.27 37.48 37.51 90,745 -1.00(-2.60%)
Dec 09, 2021 41.57 41.60 38.50 38.51 171,241 -2.14(-5.26%)
Dec 08, 2021 40.72 41.46 40.03 40.65 47,845 -0.16(-0.39%)
Dec 07, 2021 41.31 41.55 40.62 40.81 48,370 -0.09(-0.22%)
Dec 06, 2021 40.98 41.20 40.41 40.90 61,674 +0.42(+1.04%)
Dec 03, 2021 39.77 40.58 39.56 40.48 64,301 +0.82(+2.07%)
Dec 02, 2021 38.86 39.97 38.57 39.66 139,117 +0.97(+2.51%)
Dec 01, 2021 39.93 40.15 38.64 38.69 111,946 -0.61(-1.55%)
Nov 30, 2021 39.66 39.79 39.07 39.30 127,862 -0.72(-1.80%)
Nov 29, 2021 40.72 40.72 39.86 40.02 105,648 -0.43(-1.06%)
Nov 26, 2021 40.65 40.86 40.02 40.45 47,876 -1.15(-2.76%)
Nov 24, 2021 42.12 42.25 41.53 41.60 63,566 -0.64(-1.52%)
Nov 23, 2021 42.53 42.90 42.17 42.24 49,572 -0.11(-0.26%)
Nov 22, 2021 42.42 42.72 42.07 42.35 94,683 +0.19(+0.45%)
Nov 19, 2021 42.57 42.76 42.15 42.16 84,287 -0.81(-1.89%)
Nov 18, 2021 43.64 43.07 42.90 42.97 60,777 -0.63(-1.44%)
Nov 17, 2021 44.38 44.38 43.47 43.60 69,618 -1.02(-2.29%)
Nov 16, 2021 44.76 44.85 44.20 44.62 63,334 -0.21(-0.47%)
Nov 15, 2021 45.24 45.24 44.42 44.83 53,615 -0.32(-0.71%)
Nov 12, 2021 45.17 45.40 44.92 45.15 71,639 +0.27(+0.60%)
Nov 11, 2021 45.24 45.34 44.67 44.88 142,427 -0.44(-0.97%)
Nov 10, 2021 45.42 45.32 60,775 -0.23(-0.50%)
Nov 09, 2021 45.77 45.85 45.28 45.55 88,638 -0.05(-0.11%)
Nov 08, 2021 46.24 46.24 45.41 45.60 61,801 +0.16(+0.35%)
Nov 05, 2021 44.26 45.49 44.21 45.44 57,601 +1.46(+3.32%)
Nov 04, 2021 43.57 43.98 43.20 43.98 75,561 +0.67(+1.55%)
Nov 03, 2021 42.60 43.52 42.55 43.31 47,941 +0.55(+1.29%)
Nov 02, 2021 42.12 43.03 41.64 42.76 66,306 +0.65(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.