Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5931 0 -0.03(-5.30%)
Mar 25, 2024 0.6263 0 +0.03(+4.38%)
Mar 21, 2024 0.6000 0 +0.02(+4.26%)
Mar 14, 2024 0.5755 0 +0.04(+6.57%)
Mar 12, 2024 0.5400 0 +0.00(+0.58%)
Mar 11, 2024 0.5369 0.5369 0.5369 0.5369 1,250 -0.01(-1.47%)
Mar 08, 2024 0.6000 0.6000 0.5449 0.5449 8,786 -0.01(-0.93%)
Mar 07, 2024 0.5500 0.5500 0.5500 0.5500 2,575 +0.05(+11.04%)
Mar 04, 2024 0.4953 0 -0.00(-0.94%)
Feb 26, 2024 0.5000 0 -0.03(-4.76%)
Feb 23, 2024 0.5125 0.5250 0.5125 0.5250 7,610 +0.02(+4.08%)
Feb 22, 2024 0.5044 0.5044 0.5044 0.5044 8,750 +0.00(+0.88%)
Feb 21, 2024 0.5000 0.5000 0.5000 0.5000 7,675 +0.03(+6.38%)
Feb 15, 2024 0.4700 0 +0.00(+0.00%)
Feb 14, 2024 0.4700 0.4700 0.4700 0.4700 6,500 +0.01(+2.20%)
Feb 12, 2024 0.4599 0 -0.00(-0.95%)
Feb 08, 2024 0.4643 0 -0.02(-3.27%)
Feb 07, 2024 0.4800 0.4800 0.4800 0.4800 62,800 +0.00(+0.36%)
Feb 01, 2024 0.4783 25,050 +0.02(+3.96%)
Jan 29, 2024 0.4601 0 -0.00(-0.20%)
Jan 26, 2024 0.5046 0.5046 0.4610 0.4610 3,625 -0.01(-2.43%)
Jan 25, 2024 0.4725 0.4725 0.4725 0.4725 42,725 +0.05(+13.17%)
Jan 24, 2024 0.4175 0.4175 0.4175 0.4175 100,000 -0.03(-6.72%)
Jan 23, 2024 0.4000 0.4476 0.4000 0.4476 936,050 +0.06(+15.06%)
Jan 22, 2024 0.4090 0.4291 0.3890 0.3890 3,600 -0.06(-12.49%)
Jan 18, 2024 0.4445 0 +0.01(+2.02%)
Jan 17, 2024 0.4357 0.4357 0.4357 0.4357 100 -0.02(-5.03%)
Jan 10, 2024 0.4588 0 -0.01(-1.42%)
Jan 05, 2024 0.4654 0 +0.01(+2.22%)
Jan 04, 2024 0.4553 0.4553 0.4553 0.4553 8,325 -0.06(-12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.