Aluminum Corp of China Ltd (OP: ALMMF )

0.3423 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.3423 0 -0.02(-4.92%)
Sep 21, 2022 0.3600 1,250,000 -0.02(-4.69%)
Aug 29, 2022 0.3777 0 +0.03(+7.24%)
Aug 18, 2022 0.3522 0 -0.00(-0.98%)
Aug 17, 2022 0.3557 0.3557 0.3557 0.3557 10,574 -0.01(-2.57%)
Aug 08, 2022 0.3651 0 +0.02(+7.16%)
Aug 03, 2022 0.3407 88,050 -0.02(-4.51%)
Aug 02, 2022 0.3568 0.3568 0.3568 0.3568 100 -0.02(-5.53%)
Jul 28, 2022 0.3777 0 +0.01(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.