Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.623 7.673 7.623 7.653 21,480 -0.01(-0.13%)
Mar 27, 2024 7.732 7.732 7.623 7.663 16,826 +0.00(+0.00%)
Mar 26, 2024 7.703 7.703 7.654 7.663 13,380 +0.01(+0.13%)
Mar 25, 2024 7.643 7.663 7.633 7.653 25,143 -0.01(-0.13%)
Mar 22, 2024 7.693 7.722 7.653 7.663 25,680 +0.03(+0.39%)
Mar 21, 2024 7.693 7.705 7.633 7.633 44,832 -0.08(-1.02%)
Mar 20, 2024 7.713 7.713 7.653 7.712 18,606 -0.00(-0.03%)
Mar 19, 2024 7.742 7.742 7.708 7.714 14,393 +0.01(+0.08%)
Mar 18, 2024 7.703 7.762 7.703 7.708 47,805 +0.01(+0.19%)
Mar 15, 2024 7.673 7.713 7.623 7.693 26,620 +0.05(+0.65%)
Mar 14, 2024 7.673 7.742 7.604 7.643 37,873 -0.07(-0.90%)
Mar 13, 2024 7.693 7.732 7.633 7.713 21,046 +0.02(+0.26%)
Mar 12, 2024 7.683 7.702 7.673 7.693 19,331 -0.03(-0.39%)
Mar 11, 2024 7.703 7.728 7.673 7.722 22,728 +0.03(+0.39%)
Mar 08, 2024 7.752 7.786 7.693 7.693 28,848 -0.08(-0.98%)
Mar 07, 2024 7.749 7.769 7.699 7.769 38,199 +0.03(+0.38%)
Mar 06, 2024 7.818 7.857 7.709 7.739 47,104 -0.10(-1.26%)
Mar 05, 2024 7.956 7.966 7.818 7.838 90,849 -0.07(-0.87%)
Mar 04, 2024 8.015 8.015 7.897 7.907 49,964 -0.07(-0.87%)
Mar 01, 2024 7.946 8.016 7.927 7.976 34,803 -0.03(-0.37%)
Feb 29, 2024 7.996 8.045 7.946 8.005 34,259 +0.02(+0.25%)
Feb 28, 2024 7.996 8.015 7.927 7.986 28,361 -0.01(-0.12%)
Feb 27, 2024 8.035 8.035 7.976 7.996 14,227 -0.01(-0.12%)
Feb 26, 2024 8.045 8.104 8.005 8.005 37,794 -0.04(-0.50%)
Feb 23, 2024 8.104 8.104 8.035 8.046 10,775 -0.04(-0.46%)
Feb 22, 2024 8.065 8.104 8.015 8.083 11,349 +0.02(+0.23%)
Feb 21, 2024 8.055 8.104 8.055 8.065 13,525 +0.06(+0.74%)
Feb 20, 2024 8.084 8.114 7.966 8.005 39,196 -0.06(-0.73%)
Feb 16, 2024 8.094 8.114 8.045 8.065 10,110 -0.04(-0.49%)
Feb 15, 2024 8.084 8.139 8.065 8.104 12,862 +0.03(+0.37%)
Feb 14, 2024 8.075 8.109 8.025 8.075 5,513 -0.02(-0.24%)
Feb 13, 2024 8.154 8.156 8.015 8.094 32,859 -0.12(-1.44%)
Feb 12, 2024 8.183 8.233 8.104 8.213 35,862 +0.05(+0.60%)
Feb 09, 2024 8.173 8.292 8.094 8.163 60,264 +0.03(+0.41%)
Feb 08, 2024 8.052 8.130 8.003 8.130 26,316 +0.09(+1.10%)
Feb 07, 2024 8.012 8.042 7.968 8.042 12,382 +0.03(+0.37%)
Feb 06, 2024 7.875 8.032 7.875 8.012 25,031 +0.14(+1.75%)
Feb 05, 2024 7.904 7.939 7.850 7.875 20,860 -0.05(-0.62%)
Feb 02, 2024 8.022 8.022 7.904 7.924 25,175 -0.12(-1.47%)
Feb 01, 2024 7.924 8.042 7.899 8.042 26,527 +0.18(+2.25%)
Jan 31, 2024 7.855 7.885 7.823 7.865 23,441 +0.09(+1.14%)
Jan 30, 2024 7.835 7.835 7.776 7.776 12,653 -0.01(-0.13%)
Jan 29, 2024 7.639 7.796 7.609 7.786 77,640 +0.18(+2.33%)
Jan 26, 2024 7.590 7.609 7.550 7.609 24,146 +0.03(+0.39%)
Jan 25, 2024 7.590 7.599 7.575 7.580 28,189 +0.04(+0.52%)
Jan 24, 2024 7.560 7.560 7.531 7.540 17,756 +0.02(+0.26%)
Jan 23, 2024 7.511 7.570 7.511 7.521 23,059 -0.03(-0.39%)
Jan 22, 2024 7.521 7.580 7.481 7.550 36,515 +0.07(+0.92%)
Jan 19, 2024 7.531 7.531 7.452 7.481 14,480 -0.04(-0.52%)
Jan 18, 2024 7.550 7.550 7.501 7.521 8,376 -0.04(-0.52%)
Jan 17, 2024 7.629 7.649 7.540 7.560 44,411 -0.07(-0.90%)
Jan 16, 2024 7.668 7.697 7.629 7.629 13,806 -0.08(-1.02%)
Jan 12, 2024 7.747 7.757 7.668 7.708 24,500 -0.03(-0.38%)
Jan 11, 2024 7.698 7.744 7.688 7.737 5,568 +0.05(+0.68%)
Jan 10, 2024 7.773 7.773 7.675 7.685 28,502 -0.06(-0.76%)
Jan 09, 2024 7.763 7.802 7.724 7.743 28,231 -0.04(-0.50%)
Jan 08, 2024 7.773 7.812 7.763 7.782 45,748 +0.02(+0.25%)
Jan 05, 2024 7.763 7.782 7.691 7.763 33,972 +0.04(+0.51%)
Jan 04, 2024 7.733 7.773 7.704 7.724 22,496 -0.04(-0.50%)
Jan 03, 2024 7.694 7.782 7.694 7.763 19,716 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.