PIMCO New York Municipal Income Fund (NY: PNF )

13.09 USD +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 13.12 13.21 12.95 13.09 10,099 +0.09(+0.69%)
Jul 22, 2021 13.12 13.35 12.95 13.00 14,113 -0.12(-0.91%)
Jul 21, 2021 13.12 13.14 13.12 13.12 4,232 -0.03(-0.23%)
Jul 20, 2021 13.07 13.21 13.07 13.15 1,216 +0.08(+0.61%)
Jul 19, 2021 13.09 13.22 13.07 13.07 6,141 -0.03(-0.23%)
Jul 16, 2021 13.04 13.34 12.96 13.10 6,190 -0.03(-0.24%)
Jul 15, 2021 13.00 13.35 12.95 13.13 5,945 +0.11(+0.86%)
Jul 14, 2021 13.11 13.37 13.11 13.02 13,420 -0.09(-0.69%)
Jul 13, 2021 13.25 13.40 13.11 13.11 2,387 +0.14(+1.07%)
Jul 12, 2021 12.95 13.40 12.95 12.97 4,594 -0.07(-0.53%)
Jul 09, 2021 13.11 13.20 13.04 13.04 4,317 +0.04(+0.31%)
Jul 08, 2021 13.11 13.11 13.00 13.00 3,930 -0.04(-0.30%)
Jul 07, 2021 13.01 13.05 13.00 13.04 21,108 -0.06(-0.47%)
Jul 06, 2021 13.10 13.10 12.84 13.10 14,653 +0.20(+1.55%)
Jul 02, 2021 12.77 13.10 12.71 12.90 5,971 +0.08(+0.62%)
Jul 01, 2021 13.00 13.00 12.82 12.82 3,836 -0.15(-1.16%)
Jun 30, 2021 12.87 12.97 12.82 12.97 3,935 +0.13(+1.03%)
Jun 29, 2021 12.80 12.85 12.71 12.84 2,987 +0.04(+0.30%)
Jun 28, 2021 12.98 12.98 12.65 12.80 14,114 -0.17(-1.35%)
Jun 25, 2021 12.90 12.97 12.83 12.97 6,602 +0.12(+0.97%)
Jun 24, 2021 12.91 13.00 12.81 12.85 8,529 -0.04(-0.31%)
Jun 23, 2021 12.85 12.91 12.61 12.89 11,293 -0.02(-0.15%)
Jun 22, 2021 12.92 12.92 12.56 12.91 3,107 +0.01(+0.08%)
Jun 21, 2021 12.70 12.92 12.70 12.90 3,602 +0.25(+1.98%)
Jun 18, 2021 12.74 12.74 12.65 12.65 1,277 -0.05(-0.39%)
Jun 17, 2021 12.88 12.88 12.64 12.70 11,990 -0.17(-1.32%)
Jun 16, 2021 12.92 12.92 12.80 12.87 1,855 +0.04(+0.33%)
Jun 15, 2021 12.92 12.92 12.79 12.83 3,959 +0.00(+0.02%)
Jun 14, 2021 12.97 13.08 12.61 12.83 2,412 -0.09(-0.73%)
Jun 11, 2021 12.77 12.92 12.77 12.92 1,923 -0.04(-0.31%)
Jun 10, 2021 12.77 12.97 12.77 12.96 3,122 -0.07(-0.54%)
Jun 09, 2021 12.75 13.41 12.75 13.03 10,731 +0.33(+2.60%)
Jun 08, 2021 12.68 12.74 12.68 12.70 2,419 +0.02(+0.16%)
Jun 07, 2021 12.75 12.75 12.57 12.68 2,164 +0.00(+0.00%)
Jun 04, 2021 12.70 12.70 12.64 12.68 1,510 +0.13(+1.04%)
Jun 03, 2021 12.70 12.70 12.50 12.55 2,044 -0.13(-1.03%)
Jun 02, 2021 12.72 12.72 12.65 12.68 2,914 +0.10(+0.79%)
Jun 01, 2021 12.56 12.59 12.40 12.58 6,043 +0.04(+0.32%)
May 28, 2021 12.56 12.56 12.21 12.54 12,578 +0.04(+0.32%)
May 27, 2021 12.55 12.55 12.49 12.50 3,841 +0.01(+0.08%)
May 26, 2021 12.44 12.52 12.37 12.49 7,630 +0.05(+0.37%)
May 25, 2021 12.43 12.49 12.43 12.44 2,034 +0.07(+0.60%)
May 24, 2021 12.29 12.42 12.29 12.37 1,803 +0.07(+0.57%)
May 21, 2021 12.40 12.40 12.17 12.30 1,969 -0.05(-0.40%)
May 20, 2021 12.37 12.39 12.35 12.35 919 -0.05(-0.40%)
May 19, 2021 12.30 12.40 12.30 12.40 1,113 +0.10(+0.81%)
May 18, 2021 12.31 12.37 12.17 12.30 4,663 -0.13(-1.05%)
May 17, 2021 12.41 12.43 12.14 12.43 5,886 +0.10(+0.81%)
May 14, 2021 12.33 12.33 12.10 12.33 7,013 +0.11(+0.90%)
May 13, 2021 12.28 12.28 12.01 12.22 8,318 -0.06(-0.49%)
May 12, 2021 12.55 12.55 11.95 12.28 8,447 -0.12(-0.97%)
May 11, 2021 12.33 12.55 12.29 12.40 5,870 +0.02(+0.16%)
May 10, 2021 12.54 12.55 12.37 12.38 8,253 -0.17(-1.35%)
May 07, 2021 12.48 12.55 12.48 12.55 12,197 +0.07(+0.56%)
May 06, 2021 12.35 12.51 12.35 12.48 4,391 +0.16(+1.30%)
May 05, 2021 12.25 12.32 12.24 12.32 8,560 +0.08(+0.65%)
May 04, 2021 12.22 12.24 12.05 12.24 27,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.