Indicators

Sunnova Energy International (NY: NOVA )

4.000 +0.320 (+8.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.710	4.090	3.640	4.000	7,472,796	+0.32(+8.70%)
Apr 25, 2024	3.820	3.860	3.580	3.680	7,221,090	-0.25(-6.36%)
Apr 24, 2024	3.900	4.120	3.765	3.930	4,654,357	+0.01(+0.26%)
Apr 23, 2024	3.710	4.170	3.710	3.920	7,263,026	+0.10(+2.62%)
Apr 22, 2024	3.800	3.945	3.635	3.820	6,688,358	+0.02(+0.53%)
Apr 19, 2024	3.570	4.040	3.520	3.800	10,243,843	+0.02(+0.53%)
Apr 18, 2024	3.920	4.150	3.740	3.780	7,084,420	-0.14(-3.57%)
Apr 17, 2024	3.940	4.130	3.870	3.920	6,986,576	+0.05(+1.29%)
Apr 16, 2024	4.000	4.020	3.770	3.870	9,096,263	-0.23(-5.61%)
Apr 15, 2024	4.200	4.310	3.950	4.100	7,797,596	-0.11(-2.61%)
Apr 12, 2024	4.450	4.668	4.165	4.210	9,516,314	-0.25(-5.61%)
Apr 11, 2024	4.810	4.990	4.370	4.460	8,726,094	-0.36(-7.47%)
Apr 10, 2024	4.900	5.000	4.570	4.820	10,446,886	-0.58(-10.74%)
Apr 09, 2024	4.580	5.450	4.580	5.400	13,056,180	+0.81(+17.65%)
Apr 08, 2024	4.800	5.140	4.590	4.590	6,119,649	-0.19(-3.97%)
Apr 05, 2024	4.940	5.065	4.685	4.780	10,440,087	-0.35(-6.82%)
Apr 04, 2024	5.380	5.785	5.100	5.130	8,110,382	-0.15(-2.84%)
Apr 03, 2024	4.990	5.340	4.890	5.280	7,417,171	+0.21(+4.14%)
Apr 02, 2024	5.420	5.476	4.830	5.070	10,623,586	-0.60(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.