Sunnova Energy International (NY: NOVA )

6.130 +0.160 (+2.68%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.650 6.290 5.520 5.970 13,980,186 +0.41(+7.37%)
Mar 26, 2024 5.710 6.325 5.510 5.560 14,534,409 +0.17(+3.15%)
Mar 25, 2024 5.800 6.000 5.320 5.390 9,291,582 -0.40(-6.91%)
Mar 22, 2024 6.170 6.200 5.350 5.790 24,425,102 +0.11(+1.94%)
Mar 21, 2024 4.880 5.890 4.808 5.680 25,365,688 +0.92(+19.33%)
Mar 20, 2024 4.490 4.885 4.350 4.760 9,256,849 +0.37(+8.43%)
Mar 19, 2024 4.250 4.560 4.240 4.390 5,649,837 +0.03(+0.69%)
Mar 18, 2024 4.300 4.655 4.210 4.360 6,730,952 -0.11(-2.46%)
Mar 15, 2024 4.330 4.630 4.330 4.470 14,963,564 +0.27(+6.43%)
Mar 14, 2024 4.580 4.580 3.800 4.200 20,537,948 -0.45(-9.68%)
Mar 13, 2024 5.020 5.190 4.620 4.650 13,337,966 -0.45(-8.82%)
Mar 12, 2024 5.210 5.210 4.810 5.100 16,477,829 -0.23(-4.32%)
Mar 11, 2024 5.330 5.760 5.230 5.330 11,140,484 -0.02(-0.37%)
Mar 08, 2024 5.780 5.865 5.320 5.350 14,658,471 -0.34(-5.98%)
Mar 07, 2024 6.280 6.310 5.625 5.690 12,980,138 -0.60(-9.54%)
Mar 06, 2024 6.300 6.320 5.781 6.290 10,411,530 +0.14(+2.28%)
Mar 05, 2024 6.790 6.820 6.140 6.150 12,291,491 -0.75(-10.87%)
Mar 04, 2024 7.180 7.250 6.790 6.900 6,955,347 -0.34(-4.70%)
Mar 01, 2024 7.180 7.420 6.980 7.240 6,334,990 -0.04(-0.55%)
Feb 29, 2024 6.800 7.570 6.730 7.280 12,448,791 +0.75(+11.49%)
Feb 28, 2024 6.920 7.020 6.495 6.530 9,500,413 -0.52(-7.38%)
Feb 27, 2024 7.030 7.295 6.800 7.050 15,006,346 +0.12(+1.73%)
Feb 26, 2024 7.390 8.080 6.760 6.930 16,306,021 -0.51(-6.85%)
Feb 23, 2024 8.560 8.590 7.290 7.440 20,895,352 -1.13(-13.19%)
Feb 22, 2024 11.38 11.57 8.500 8.570 22,383,286 -3.12(-26.69%)
Feb 21, 2024 10.95 11.88 10.81 11.69 8,929,807 +0.45(+4.00%)
Feb 20, 2024 10.97 11.30 10.72 11.24 3,745,187 -0.03(-0.27%)
Feb 16, 2024 11.44 11.69 11.15 11.27 3,582,751 -0.65(-5.45%)
Feb 15, 2024 12.19 12.25 11.35 11.92 5,992,151 +0.26(+2.23%)
Feb 14, 2024 11.03 11.74 10.71 11.66 4,772,872 +0.96(+8.97%)
Feb 13, 2024 11.00 11.45 10.57 10.70 7,916,674 -1.45(-11.93%)
Feb 12, 2024 11.76 12.85 11.63 12.15 8,186,676 +0.47(+4.02%)
Feb 09, 2024 11.27 11.87 11.12 11.68 5,630,110 +0.68(+6.18%)
Feb 08, 2024 10.23 11.18 10.23 11.00 6,924,861 +0.65(+6.28%)
Feb 07, 2024 9.600 10.49 9.120 10.35 10,178,390 +1.28(+14.11%)
Feb 06, 2024 8.850 9.280 8.570 9.070 7,384,538 +0.21(+2.37%)
Feb 05, 2024 9.550 9.550 8.740 8.860 7,665,638 -1.04(-10.51%)
Feb 02, 2024 10.27 10.41 9.680 9.900 8,872,541 -0.90(-8.33%)
Feb 01, 2024 11.10 11.47 10.27 10.80 7,892,016 +0.28(+2.66%)
Jan 31, 2024 11.01 11.99 10.49 10.52 8,362,823 -0.40(-3.66%)
Jan 30, 2024 10.59 10.94 10.28 10.92 5,575,073 +0.09(+0.83%)
Jan 29, 2024 10.25 10.85 9.960 10.83 5,277,490 +0.59(+5.76%)
Jan 26, 2024 10.67 10.87 10.18 10.24 3,484,262 -0.31(-2.94%)
Jan 25, 2024 10.54 10.68 9.860 10.55 6,029,157 +0.26(+2.53%)
Jan 24, 2024 11.38 11.47 10.10 10.29 5,769,725 -0.66(-6.03%)
Jan 23, 2024 11.40 11.48 10.47 10.95 8,106,334 +0.50(+4.78%)
Jan 22, 2024 10.15 11.29 10.01 10.45 7,286,055 +0.46(+4.60%)
Jan 19, 2024 10.01 10.07 9.290 9.990 8,074,904 -0.09(-0.89%)
Jan 18, 2024 10.14 10.33 9.800 10.08 5,813,721 +0.01(+0.10%)
Jan 17, 2024 10.09 10.67 9.890 10.07 6,401,613 -0.40(-3.82%)
Jan 16, 2024 11.51 11.61 10.46 10.47 7,546,537 -1.40(-11.79%)
Jan 12, 2024 12.47 12.98 11.84 11.87 4,241,610 -0.41(-3.34%)
Jan 11, 2024 12.62 12.65 12.07 12.28 4,176,172 -0.57(-4.44%)
Jan 10, 2024 12.97 13.06 12.43 12.85 4,360,555 -0.17(-1.31%)
Jan 09, 2024 12.82 13.08 12.57 13.02 3,395,389 -0.20(-1.51%)
Jan 08, 2024 12.64 13.45 12.49 13.22 4,368,121 +0.49(+3.85%)
Jan 05, 2024 13.24 13.58 12.72 12.73 4,857,473 -0.85(-6.26%)
Jan 04, 2024 14.44 14.44 13.56 13.58 3,670,017 -0.99(-6.79%)
Jan 03, 2024 14.78 14.83 13.73 14.57 4,238,000 -0.69(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.