Indicators

Betapro Eql Wgt CDN REIT 2X Dly Bull ETF (TSX: HREU )

14.02 UNCHANGED

Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				14.35	0	-0.40(-2.71%)
Feb 28, 2024	14.75	14.75	14.75	14.75	1,700	+0.00(+0.00%)
Feb 27, 2024	14.75	14.75	14.75	14.75	300	-0.31(-2.06%)
Feb 23, 2024				15.06	0	-0.27(-1.76%)
Feb 15, 2024				15.33	0	+0.20(+1.32%)
Feb 09, 2024				15.13	0	+0.21(+1.41%)
Feb 08, 2024	15.04	15.04	14.92	14.92	1,100	-0.08(-0.53%)
Feb 07, 2024	15.00	15.00	15.00	15.00	4,100	+0.23(+1.56%)
Feb 06, 2024	14.77	14.77	14.77	14.77	100	-0.15(-1.01%)
Feb 05, 2024	14.92	14.92	14.92	14.92	500	-0.73(-4.66%)
Jan 23, 2024				15.65	0	+0.11(+0.71%)
Jan 19, 2024				15.54	0	+0.41(+2.71%)
Jan 17, 2024				15.13	0	-0.57(-3.63%)
Jan 16, 2024	15.70	15.70	15.70	15.70	1,531	+0.35(+2.28%)
Jan 11, 2024				15.35	0	+0.60(+4.07%)
Dec 18, 2023				14.75	0	-0.90(-5.75%)
Dec 14, 2023				15.65	0	+1.60(+11.39%)
Dec 11, 2023				14.05	0	-0.08(-0.57%)
Dec 08, 2023	14.13	14.13	14.13	14.13	100	+0.89(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.