Indicators

Betapro Eql Wgt CDN REIT 2X Dly Bull ETF (TSX: HREU )

13.20 UNCHANGED

Last Price Updated: 9:42 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				13.20	0	-0.05(-0.38%)
Apr 17, 2024	13.25	13.25	13.25	13.25	100	-0.26(-1.92%)
Apr 16, 2024	13.85	13.85	13.44	13.51	600	-0.59(-4.18%)
Apr 12, 2024				14.10	0	-0.20(-1.40%)
Apr 11, 2024	14.30	14.30	14.30	14.30	2,000	-0.05(-0.35%)
Apr 02, 2024				14.35	0	+0.03(+0.21%)
Mar 14, 2024				14.32	0	-0.03(-0.21%)
Feb 29, 2024				14.35	0	-0.40(-2.71%)
Feb 28, 2024	14.75	14.75	14.75	14.75	1,700	+0.00(+0.00%)
Feb 27, 2024	14.75	14.75	14.75	14.75	300	-0.31(-2.06%)
Feb 23, 2024				15.06	0	-0.27(-1.76%)
Feb 15, 2024				15.33	0	+0.20(+1.32%)
Feb 09, 2024				15.13	0	+0.21(+1.41%)
Feb 08, 2024	15.04	15.04	14.92	14.92	1,100	-0.08(-0.53%)
Feb 07, 2024	15.00	15.00	15.00	15.00	4,100	+0.23(+1.56%)
Feb 06, 2024	14.77	14.77	14.77	14.77	100	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.