Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0850 54,400 +0.00(+0.00%)
Feb 26, 2024 0.0850 0 +0.01(+6.25%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 5,050 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0800 0.0700 0.0800 17,000 +0.01(+14.29%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0700 34,500 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+0.00%)
Feb 15, 2024 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+0.00%)
Feb 13, 2024 0.0750 0 -0.01(-6.25%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Feb 09, 2024 0.0750 0.0800 0.0750 0.0750 25,333 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 6,900 -0.01(-6.25%)
Feb 05, 2024 0.0800 0 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0800 0.0700 0.0800 7,584 +0.00(+0.00%)
Jan 31, 2024 0.0800 0 +0.01(+6.67%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 19,000 -0.01(-11.76%)
Jan 25, 2024 0.0850 0 +0.01(+21.43%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Jan 23, 2024 0.0750 0.0850 0.0750 0.0850 10,359 +0.01(+13.33%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jan 18, 2024 0.0850 0 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+13.33%)
Jan 12, 2024 0.0750 3 -0.01(-6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 1,062 +0.00(+0.00%)
Jan 10, 2024 0.0900 0.0900 0.0800 0.0800 11,700 -0.01(-15.79%)
Jan 09, 2024 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Jan 04, 2024 0.1000 0 +0.01(+11.11%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.01(+12.50%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 8,300 -0.01(-11.11%)
Dec 27, 2023 0.0950 0.0950 0.0850 0.0900 55,600 -0.01(-5.26%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.1000 0.0900 0.0950 103,922 +0.01(+11.76%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 4,400 -0.01(-10.53%)
Dec 14, 2023 0.0950 0 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0950 0.0900 0.0950 10,110 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 9,600 +0.01(+5.56%)
Dec 11, 2023 0.0850 0.0900 0.0850 0.0900 2,500 +0.00(+5.88%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0850 0 +0.01(+6.25%)
Dec 04, 2023 0.0800 755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.