Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0800 138 +0.03(+45.45%)
Apr 23, 2024 0.0750 0.0750 0.0500 0.0550 241,924 -0.02(-21.43%)
Apr 19, 2024 0.0700 62 -0.01(-12.50%)
Apr 17, 2024 0.0800 0 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0 +0.01(+6.67%)
Apr 10, 2024 0.0750 0 -0.01(-6.25%)
Apr 09, 2024 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0750 13,201 -0.01(-6.25%)
Apr 05, 2024 0.0700 0.0800 0.0700 0.0800 4,873 +0.01(+6.67%)
Apr 04, 2024 0.0750 0.0800 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 6,108 -0.01(-12.50%)
Apr 02, 2024 0.0700 0.0800 0.0700 0.0800 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0800 550 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0800 0.0700 0.0800 6,601 +0.00(+0.00%)
Mar 25, 2024 0.0800 0 +0.01(+6.67%)
Mar 19, 2024 0.0750 0 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Mar 13, 2024 0.0850 0 +0.01(+6.25%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Mar 08, 2024 0.0750 0 -0.01(-6.25%)
Mar 06, 2024 0.0800 0 +0.00(+0.00%)
Mar 01, 2024 0.0800 0 -0.01(-5.88%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0850 54,400 +0.00(+0.00%)
Feb 26, 2024 0.0850 0 +0.01(+6.25%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 5,050 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0800 0.0700 0.0800 17,000 +0.01(+14.29%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0700 34,500 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+0.00%)
Feb 15, 2024 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+0.00%)
Feb 13, 2024 0.0750 0 -0.01(-6.25%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Feb 09, 2024 0.0750 0.0800 0.0750 0.0750 25,333 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 6,900 -0.01(-6.25%)
Feb 05, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.