Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.15	14.19	14.12	14.18	407,481	+0.03(+0.21%)
May 16, 2024	14.20	14.25	14.15	14.15	501,894	-0.03(-0.21%)
May 15, 2024	14.11	14.19	14.11	14.18	687,997	+0.10(+0.71%)
May 14, 2024	14.08	14.11	14.07	14.08	483,020	-0.01(-0.07%)
May 13, 2024	14.10	14.18	14.08	14.09	545,243	+0.00(+0.00%)
May 10, 2024	14.12	14.13	14.05	14.09	488,443	+0.01(+0.06%)
May 09, 2024	14.07	14.10	14.03	14.08	505,768	+0.02(+0.14%)
May 08, 2024	14.18	14.18	13.97	14.06	540,996	-0.12(-0.84%)
May 07, 2024	14.39	14.39	14.12	14.18	743,575	-0.20(-1.38%)
May 06, 2024	14.41	14.41	14.36	14.38	373,118	-0.01(-0.07%)
May 03, 2024	14.34	14.39	14.32	14.39	447,093	+0.09(+0.62%)
May 02, 2024	14.28	14.31	14.25	14.30	519,309	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.