Skip to main content

PIMCO Corporate & Income Opportunity Fund (NY:PTY)

13.91 +0.14 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.77 13.91 13.76 13.91 2,606,192 +0.14(+1.02%)
Jun 27, 2025 13.76 13.79 13.73 13.77 546,457 +0.02(+0.15%)
Jun 26, 2025 13.76 13.78 13.71 13.75 643,338 +0.04(+0.29%)
Jun 25, 2025 13.67 13.73 13.64 13.71 578,659 +0.06(+0.44%)
Jun 24, 2025 13.66 13.66 13.61 13.65 457,357 +0.02(+0.15%)
Jun 23, 2025 13.63 13.65 13.61 13.63 478,374 -0.01(-0.07%)
Jun 20, 2025 13.67 13.67 13.60 13.64 569,596 +0.02(+0.15%)
Jun 18, 2025 13.62 13.65 13.60 13.62 453,150 +0.00(+0.00%)
Jun 17, 2025 13.64 13.68 13.62 13.62 645,175 -0.02(-0.15%)
Jun 16, 2025 13.62 13.65 13.61 13.64 672,609 +0.00(+0.00%)
Jun 13, 2025 13.64 13.69 13.61 13.64 408,953 -0.06(-0.44%)
Jun 12, 2025 13.67 13.70 13.64 13.70 572,685 -0.09(-0.65%)
Jun 11, 2025 13.82 13.82 13.73 13.79 617,916 +0.00(+0.00%)
Jun 10, 2025 13.81 13.81 13.77 13.79 685,897 +0.05(+0.36%)
Jun 09, 2025 13.78 13.79 13.73 13.74 647,791 -0.06(-0.43%)
Jun 06, 2025 13.89 13.89 13.77 13.80 602,768 -0.03(-0.22%)
Jun 05, 2025 13.86 13.90 13.82 13.83 401,334 -0.04(-0.29%)
Jun 04, 2025 13.90 13.92 13.84 13.87 518,871 +0.00(+0.00%)
Jun 03, 2025 13.87 13.90 13.85 13.87 658,097 +0.08(+0.58%)
Jun 02, 2025 13.79 13.81 13.74 13.79 763,465 +0.04(+0.29%)
May 30, 2025 13.74 13.77 13.70 13.75 469,597 +0.04(+0.29%)
May 29, 2025 13.69 13.72 13.68 13.71 483,340 +0.06(+0.44%)
May 28, 2025 13.66 13.71 13.64 13.65 635,815 +0.00(+0.00%)
May 27, 2025 13.70 13.72 13.61 13.65 668,034 +0.01(+0.07%)
May 23, 2025 13.60 13.65 13.58 13.64 467,230 -0.03(-0.22%)
May 22, 2025 13.66 13.70 13.61 13.67 561,052 +0.01(+0.07%)
May 21, 2025 13.75 13.81 13.63 13.66 749,208 -0.13(-0.94%)
May 20, 2025 13.89 13.95 13.75 13.79 774,666 -0.12(-0.86%)
May 19, 2025 13.75 13.93 13.71 13.91 935,254 +0.11(+0.80%)
May 16, 2025 13.90 13.90 13.79 13.80 633,629 -0.07(-0.50%)
May 15, 2025 13.85 13.93 13.85 13.87 422,728 +0.01(+0.07%)
May 14, 2025 13.87 13.88 13.81 13.86 575,698 +0.03(+0.22%)
May 13, 2025 13.80 13.90 13.79 13.83 690,661 +0.00(+0.00%)
May 12, 2025 13.79 13.86 13.75 13.83 777,719 +0.04(+0.29%)
May 09, 2025 13.78 13.85 13.78 13.79 617,326 -0.01(-0.07%)
May 08, 2025 13.87 13.87 13.80 13.80 522,872 -0.02(-0.14%)
May 07, 2025 13.85 13.88 13.79 13.82 394,575 +0.02(+0.14%)
May 06, 2025 13.82 13.85 13.78 13.80 362,903 -0.04(-0.29%)
May 05, 2025 13.72 13.88 13.70 13.84 970,003 +0.05(+0.36%)
May 02, 2025 13.83 13.85 13.79 13.79 534,376 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.