Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.890	1.980	1.855	1.920	326,170	+0.02(+1.05%)
Apr 25, 2024	1.960	2.030	1.890	1.900	268,196	-0.01(-0.52%)
Apr 24, 2024	1.960	1.985	1.900	1.910	164,671	-0.07(-3.54%)
Apr 23, 2024	1.880	2.025	1.880	1.980	237,668	+0.09(+4.76%)
Apr 22, 2024	1.910	1.960	1.870	1.890	202,009	-0.01(-0.53%)
Apr 19, 2024	1.910	1.970	1.835	1.900	325,372	+0.02(+1.06%)
Apr 18, 2024	1.880	1.960	1.830	1.880	308,855	-0.02(-1.05%)
Apr 17, 2024	2.030	2.040	1.900	1.900	372,625	-0.13(-6.40%)
Apr 16, 2024	1.960	2.050	1.900	2.030	451,606	+0.07(+3.57%)
Apr 15, 2024	2.110	2.190	1.940	1.960	752,821	-0.17(-7.98%)
Apr 12, 2024	2.230	2.250	2.090	2.130	388,383	-0.13(-5.75%)
Apr 11, 2024	2.260	2.270	2.200	2.260	244,801	+0.00(+0.00%)
Apr 10, 2024	2.310	2.330	2.230	2.260	279,682	-0.10(-4.24%)
Apr 09, 2024	2.340	2.400	2.330	2.360	152,091	+0.03(+1.29%)
Apr 08, 2024	2.470	2.470	2.330	2.330	194,450	-0.09(-3.72%)
Apr 05, 2024	2.340	2.505	2.311	2.420	366,017	+0.10(+4.31%)
Apr 04, 2024	2.380	2.470	2.320	2.320	322,518	-0.11(-4.53%)
Apr 03, 2024	2.360	2.435	2.340	2.430	145,661	+0.09(+3.85%)
Apr 02, 2024	2.430	2.430	2.300	2.340	351,047	-0.13(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.