Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.490 2.580 2.445 2.540 312,721 +0.04(+1.60%)
Mar 26, 2024 2.540 2.560 2.440 2.500 215,475 -0.03(-1.19%)
Mar 25, 2024 2.590 2.665 2.510 2.530 294,930 -0.11(-4.17%)
Mar 22, 2024 2.660 2.670 2.551 2.640 232,606 -0.03(-1.12%)
Mar 21, 2024 2.700 2.750 2.660 2.670 237,279 -0.02(-0.74%)
Mar 20, 2024 2.610 2.705 2.495 2.690 354,568 +0.11(+4.26%)
Mar 19, 2024 2.610 2.670 2.545 2.580 401,793 -0.09(-3.37%)
Mar 18, 2024 2.760 2.800 2.650 2.670 323,369 -0.06(-2.20%)
Mar 15, 2024 2.660 2.740 2.660 2.730 220,427 +0.05(+1.87%)
Mar 14, 2024 2.770 2.800 2.625 2.680 340,162 -0.13(-4.63%)
Mar 13, 2024 2.830 2.900 2.735 2.810 369,961 +0.01(+0.36%)
Mar 12, 2024 2.780 2.870 2.720 2.800 333,106 +0.02(+0.72%)
Mar 11, 2024 2.900 3.030 2.770 2.780 758,279 -0.16(-5.44%)
Mar 08, 2024 2.720 3.030 2.720 2.940 1,726,718 +0.29(+10.94%)
Mar 07, 2024 2.570 2.670 2.340 2.650 1,487,353 +0.09(+3.52%)
Mar 06, 2024 2.650 2.698 2.530 2.560 668,037 +0.01(+0.39%)
Mar 05, 2024 2.800 2.800 2.430 2.550 2,800,346 -0.40(-13.56%)
Mar 04, 2024 2.740 2.990 2.680 2.950 1,731,945 +0.31(+11.74%)
Mar 01, 2024 2.680 2.700 2.565 2.640 690,109 +0.06(+2.33%)
Feb 29, 2024 2.630 2.680 2.510 2.580 607,183 +0.01(+0.39%)
Feb 28, 2024 2.640 2.670 2.525 2.570 515,615 -0.08(-3.02%)
Feb 27, 2024 2.600 2.850 2.580 2.650 1,872,442 +0.09(+3.52%)
Feb 26, 2024 2.320 2.560 2.320 2.560 594,503 +0.22(+9.40%)
Feb 23, 2024 2.350 2.350 2.275 2.340 234,191 +0.02(+0.86%)
Feb 22, 2024 2.410 2.480 2.200 2.320 568,493 -0.07(-2.93%)
Feb 21, 2024 2.360 2.467 2.300 2.390 351,051 -0.01(-0.42%)
Feb 20, 2024 2.380 2.460 2.345 2.400 401,495 +0.00(+0.00%)
Feb 16, 2024 2.320 2.430 2.270 2.400 516,632 +0.08(+3.45%)
Feb 15, 2024 2.300 2.360 2.300 2.320 327,077 +0.02(+0.87%)
Feb 14, 2024 2.210 2.330 2.200 2.300 377,197 +0.12(+5.50%)
Feb 13, 2024 2.240 2.290 2.160 2.180 313,640 -0.15(-6.44%)
Feb 12, 2024 2.160 2.370 2.120 2.330 523,495 +0.19(+8.88%)
Feb 09, 2024 2.170 2.210 2.110 2.140 352,701 +0.00(+0.00%)
Feb 08, 2024 2.080 2.170 2.080 2.140 306,268 +0.04(+1.90%)
Feb 07, 2024 2.240 2.240 2.070 2.100 636,271 -0.15(-6.67%)
Feb 06, 2024 2.220 2.340 2.185 2.250 613,985 +0.01(+0.45%)
Feb 05, 2024 2.210 2.340 2.140 2.240 472,313 -0.03(-1.32%)
Feb 02, 2024 2.410 2.420 1.970 2.270 815,889 -0.15(-6.20%)
Feb 01, 2024 2.480 2.570 2.305 2.420 570,782 +0.01(+0.41%)
Jan 31, 2024 2.560 2.650 2.390 2.410 634,041 -0.16(-6.23%)
Jan 30, 2024 2.580 2.690 2.470 2.570 1,511,378 +0.14(+5.76%)
Jan 29, 2024 2.150 2.450 2.150 2.430 1,302,377 +0.22(+9.95%)
Jan 26, 2024 2.130 2.400 2.080 2.210 1,857,546 +0.10(+4.74%)
Jan 25, 2024 1.920 2.130 1.880 2.110 1,025,157 +0.24(+12.83%)
Jan 24, 2024 1.930 2.030 1.790 1.870 806,290 +0.00(+0.00%)
Jan 23, 2024 1.850 1.880 1.840 1.870 249,594 +0.01(+0.54%)
Jan 22, 2024 1.900 1.930 1.840 1.860 527,933 -0.08(-4.12%)
Jan 19, 2024 1.950 1.950 1.830 1.940 643,085 +0.01(+0.52%)
Jan 18, 2024 1.890 2.035 1.870 1.930 1,232,950 +0.04(+2.12%)
Jan 17, 2024 1.900 1.950 1.840 1.890 521,603 -0.03(-1.56%)
Jan 16, 2024 1.790 1.935 1.780 1.920 792,423 +0.12(+6.67%)
Jan 12, 2024 1.800 1.910 1.780 1.800 406,803 -0.01(-0.55%)
Jan 11, 2024 1.790 1.830 1.740 1.810 293,843 +0.01(+0.56%)
Jan 10, 2024 1.770 1.850 1.770 1.800 643,478 -0.01(-0.55%)
Jan 09, 2024 1.890 1.940 1.730 1.810 1,533,567 -0.06(-3.21%)
Jan 08, 2024 1.790 1.940 1.720 1.870 952,372 +0.12(+6.86%)
Jan 05, 2024 1.810 1.840 1.720 1.750 830,778 -0.10(-5.41%)
Jan 04, 2024 1.990 1.990 1.820 1.850 846,931 -0.12(-6.09%)
Jan 03, 2024 2.000 2.025 1.920 1.970 571,030 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.