Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4250 +0.0050 (+1.19%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3400 0 +0.02(+4.62%)
Mar 27, 2024 0.3350 0.3350 0.3250 0.3250 29,927 -0.01(-1.52%)
Mar 26, 2024 0.3300 0.3300 0.3200 0.3300 75,377 +0.01(+1.54%)
Mar 25, 2024 0.3250 0.3400 0.3250 0.3250 107,437 -0.02(-4.41%)
Mar 22, 2024 0.3350 0.3400 0.3300 0.3400 136,201 +0.01(+1.49%)
Mar 21, 2024 0.3500 0.3500 0.3350 0.3350 158,412 -0.01(-4.29%)
Mar 20, 2024 0.3400 0.3500 0.3300 0.3500 98,989 +0.01(+4.48%)
Mar 19, 2024 0.3350 0.3400 0.3200 0.3350 54,220 +0.00(+0.00%)
Mar 18, 2024 0.3450 0.3550 0.3300 0.3350 117,488 -0.01(-2.90%)
Mar 15, 2024 0.3350 0.3450 0.3300 0.3450 186,459 +0.01(+4.55%)
Mar 14, 2024 0.3350 0.3350 0.3150 0.3300 192,314 -0.02(-7.04%)
Mar 13, 2024 0.3700 0.3700 0.3400 0.3550 132,241 -0.01(-1.39%)
Mar 12, 2024 0.3700 0.3800 0.3550 0.3600 168,638 -0.01(-2.70%)
Mar 11, 2024 0.3450 0.3800 0.3300 0.3700 214,020 +0.03(+7.25%)
Mar 08, 2024 0.3400 0.3450 0.3200 0.3450 102,072 +0.02(+6.15%)
Mar 07, 2024 0.3350 0.3350 0.3250 0.3250 52,950 -0.02(-4.41%)
Mar 06, 2024 0.3550 0.3550 0.3300 0.3400 39,090 +0.00(+0.00%)
Mar 05, 2024 0.3500 0.3550 0.3400 0.3400 249,593 -0.01(-2.86%)
Mar 04, 2024 0.3500 0.3500 0.3300 0.3500 231,717 +0.02(+7.69%)
Mar 01, 2024 0.3200 0.3600 0.3200 0.3250 334,773 +0.03(+8.33%)
Feb 29, 2024 0.3200 0.3200 0.3000 0.3000 155,362 -0.02(-4.76%)
Feb 28, 2024 0.3000 0.3200 0.3000 0.3150 210,513 +0.02(+5.00%)
Feb 27, 2024 0.3000 0.3000 0.2800 0.3000 294,947 +0.00(+0.00%)
Feb 26, 2024 0.3000 0.3100 0.2800 0.3000 544,055 +0.01(+3.45%)
Feb 23, 2024 0.2900 0.3000 0.2800 0.2900 430,481 +0.03(+11.54%)
Feb 22, 2024 0.2650 0.2650 0.2550 0.2600 151,000 +0.00(+0.00%)
Feb 21, 2024 0.2600 0.2700 0.2550 0.2600 131,410 -0.02(-5.45%)
Feb 20, 2024 0.2900 0.3000 0.2650 0.2750 175,134 -0.01(-3.51%)
Feb 16, 2024 0.2850 0 -0.01(-3.39%)
Feb 15, 2024 0.2750 0.2950 0.2750 0.2950 63,935 +0.02(+7.27%)
Feb 14, 2024 0.2800 0.2850 0.2750 0.2750 79,928 -0.01(-1.79%)
Feb 13, 2024 0.2950 0.2950 0.2750 0.2800 277,755 -0.02(-6.67%)
Feb 12, 2024 0.2950 0.3100 0.2950 0.3000 230,305 -0.01(-3.23%)
Feb 09, 2024 0.3000 0.3100 0.2950 0.3100 140,545 +0.01(+3.33%)
Feb 08, 2024 0.3150 0.3150 0.2900 0.3000 151,640 +0.00(+0.00%)
Feb 07, 2024 0.3050 0.3050 0.3000 0.3000 156,542 -0.01(-3.23%)
Feb 06, 2024 0.3200 0.3300 0.3050 0.3100 162,766 -0.01(-3.13%)
Feb 05, 2024 0.3250 0.3350 0.3150 0.3200 119,099 +0.00(+0.00%)
Feb 02, 2024 0.2900 0.3450 0.2900 0.3200 794,236 +0.04(+12.28%)
Feb 01, 2024 0.2750 0.3000 0.2550 0.2850 522,392 +0.01(+3.64%)
Jan 31, 2024 0.2750 0.2900 0.2750 0.2750 313,716 -0.01(-1.79%)
Jan 30, 2024 0.2700 0.2800 0.2700 0.2800 63,597 +0.02(+5.66%)
Jan 29, 2024 0.2750 0.2750 0.2600 0.2650 138,656 -0.01(-1.85%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2700 234,850 +0.02(+8.00%)
Jan 25, 2024 0.2800 0.2800 0.2500 0.2500 229,905 -0.03(-9.09%)
Jan 24, 2024 0.2850 0.2900 0.2600 0.2750 184,940 -0.02(-8.33%)
Jan 23, 2024 0.3000 0.3000 0.2900 0.3000 279,499 +0.00(+0.00%)
Jan 22, 2024 0.3000 0.3000 0.2800 0.3000 204,726 +0.00(+0.00%)
Jan 19, 2024 0.2750 0.3000 0.2500 0.3000 277,170 +0.02(+7.14%)
Jan 18, 2024 0.2600 0.2800 0.2350 0.2800 159,956 +0.02(+7.69%)
Jan 17, 2024 0.2500 0.2600 0.2400 0.2600 149,920 +0.02(+6.12%)
Jan 16, 2024 0.2500 0.2550 0.2350 0.2450 517,359 +0.00(+0.00%)
Jan 15, 2024 0.2650 0.2650 0.2400 0.2450 236,034 +0.00(+0.00%)
Jan 12, 2024 0.2550 0.2950 0.2400 0.2450 629,850 +0.01(+4.26%)
Jan 11, 2024 0.2400 0.2400 0.2250 0.2350 341,233 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2350 0.2100 0.2350 259,572 +0.01(+4.44%)
Jan 09, 2024 0.2200 0.2400 0.2200 0.2250 594,888 +0.02(+9.76%)
Jan 08, 2024 0.2100 0.2200 0.2050 0.2050 142,578 -0.01(-2.38%)
Jan 05, 2024 0.2250 0.2300 0.2100 0.2100 392,963 -0.01(-4.55%)
Jan 04, 2024 0.1950 0.2200 0.1900 0.2200 222,766 +0.04(+18.92%)
Jan 03, 2024 0.1650 0.1950 0.1650 0.1850 213,822 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.