Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3750 0.3900 0.3700 0.3900 177,453 +0.01(+2.63%)
Apr 25, 2024 0.3750 0.3800 0.3750 0.3800 88,800 +0.01(+1.33%)
Apr 24, 2024 0.3850 0.3850 0.3750 0.3750 69,663 -0.01(-2.60%)
Apr 23, 2024 0.3700 0.3950 0.3700 0.3850 74,729 +0.02(+4.05%)
Apr 22, 2024 0.3900 0.3900 0.3700 0.3700 54,977 -0.01(-1.33%)
Apr 19, 2024 0.3950 0.3950 0.3750 0.3750 115,648 -0.01(-2.60%)
Apr 18, 2024 0.3850 0.3900 0.3700 0.3850 79,513 +0.02(+4.05%)
Apr 17, 2024 0.3800 0.3800 0.3500 0.3700 254,458 +0.01(+2.78%)
Apr 16, 2024 0.3750 0.3800 0.3600 0.3600 106,355 -0.02(-4.00%)
Apr 15, 2024 0.3950 0.4000 0.3750 0.3750 177,921 +0.00(+0.00%)
Apr 12, 2024 0.4000 0.4000 0.3700 0.3750 161,078 -0.02(-3.85%)
Apr 11, 2024 0.3900 0.3950 0.3900 0.3900 62,492 -0.01(-1.27%)
Apr 10, 2024 0.3900 0.3950 0.3900 0.3950 31,026 +0.00(+0.00%)
Apr 09, 2024 0.3850 0.3950 0.3850 0.3950 38,884 +0.01(+2.60%)
Apr 08, 2024 0.3900 0.3950 0.3850 0.3850 114,032 -0.01(-1.28%)
Apr 05, 2024 0.3700 0.3900 0.3700 0.3900 306,406 +0.02(+5.41%)
Apr 04, 2024 0.3700 0.3750 0.3600 0.3700 184,424 +0.01(+2.78%)
Apr 03, 2024 0.3500 0.3650 0.3500 0.3600 268,289 +0.02(+5.88%)
Apr 02, 2024 0.3400 0.3500 0.3300 0.3400 193,813 +0.01(+3.03%)
Apr 01, 2024 0.3350 0.3400 0.3300 0.3300 150,348 -0.01(-2.94%)
Mar 28, 2024 0.3400 0 +0.02(+4.62%)
Mar 27, 2024 0.3350 0.3350 0.3250 0.3250 29,927 -0.01(-1.52%)
Mar 26, 2024 0.3300 0.3300 0.3200 0.3300 75,377 +0.01(+1.54%)
Mar 25, 2024 0.3250 0.3400 0.3250 0.3250 107,437 -0.02(-4.41%)
Mar 22, 2024 0.3350 0.3400 0.3300 0.3400 136,201 +0.01(+1.49%)
Mar 21, 2024 0.3500 0.3500 0.3350 0.3350 158,412 -0.01(-4.29%)
Mar 20, 2024 0.3400 0.3500 0.3300 0.3500 98,989 +0.01(+4.48%)
Mar 19, 2024 0.3350 0.3400 0.3200 0.3350 54,220 +0.00(+0.00%)
Mar 18, 2024 0.3450 0.3550 0.3300 0.3350 117,488 -0.01(-2.90%)
Mar 15, 2024 0.3350 0.3450 0.3300 0.3450 186,459 +0.01(+4.55%)
Mar 14, 2024 0.3350 0.3350 0.3150 0.3300 192,314 -0.02(-7.04%)
Mar 13, 2024 0.3700 0.3700 0.3400 0.3550 132,241 -0.01(-1.39%)
Mar 12, 2024 0.3700 0.3800 0.3550 0.3600 168,638 -0.01(-2.70%)
Mar 11, 2024 0.3450 0.3800 0.3300 0.3700 214,020 +0.03(+7.25%)
Mar 08, 2024 0.3400 0.3450 0.3200 0.3450 102,072 +0.02(+6.15%)
Mar 07, 2024 0.3350 0.3350 0.3250 0.3250 52,950 -0.02(-4.41%)
Mar 06, 2024 0.3550 0.3550 0.3300 0.3400 39,090 +0.00(+0.00%)
Mar 05, 2024 0.3500 0.3550 0.3400 0.3400 249,593 -0.01(-2.86%)
Mar 04, 2024 0.3500 0.3500 0.3300 0.3500 231,717 +0.02(+7.69%)
Mar 01, 2024 0.3200 0.3600 0.3200 0.3250 334,773 +0.03(+8.33%)
Feb 29, 2024 0.3200 0.3200 0.3000 0.3000 155,362 -0.02(-4.76%)
Feb 28, 2024 0.3000 0.3200 0.3000 0.3150 210,513 +0.02(+5.00%)
Feb 27, 2024 0.3000 0.3000 0.2800 0.3000 294,947 +0.00(+0.00%)
Feb 26, 2024 0.3000 0.3100 0.2800 0.3000 544,055 +0.01(+3.45%)
Feb 23, 2024 0.2900 0.3000 0.2800 0.2900 430,481 +0.03(+11.54%)
Feb 22, 2024 0.2650 0.2650 0.2550 0.2600 151,000 +0.00(+0.00%)
Feb 21, 2024 0.2600 0.2700 0.2550 0.2600 131,410 -0.02(-5.45%)
Feb 20, 2024 0.2900 0.3000 0.2650 0.2750 175,134 -0.01(-3.51%)
Feb 16, 2024 0.2850 0 -0.01(-3.39%)
Feb 15, 2024 0.2750 0.2950 0.2750 0.2950 63,935 +0.02(+7.27%)
Feb 14, 2024 0.2800 0.2850 0.2750 0.2750 79,928 -0.01(-1.79%)
Feb 13, 2024 0.2950 0.2950 0.2750 0.2800 277,755 -0.02(-6.67%)
Feb 12, 2024 0.2950 0.3100 0.2950 0.3000 230,305 -0.01(-3.23%)
Feb 09, 2024 0.3000 0.3100 0.2950 0.3100 140,545 +0.01(+3.33%)
Feb 08, 2024 0.3150 0.3150 0.2900 0.3000 151,640 +0.00(+0.00%)
Feb 07, 2024 0.3050 0.3050 0.3000 0.3000 156,542 -0.01(-3.23%)
Feb 06, 2024 0.3200 0.3300 0.3050 0.3100 162,766 -0.01(-3.13%)
Feb 05, 2024 0.3250 0.3350 0.3150 0.3200 119,099 +0.00(+0.00%)
Feb 02, 2024 0.2900 0.3450 0.2900 0.3200 794,236 +0.04(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.