Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.500 7.590 7.500 7.520 186,399 +0.01(+0.13%)
Apr 25, 2024 7.490 7.560 7.438 7.510 217,045 -0.04(-0.53%)
Apr 24, 2024 7.470 7.580 7.450 7.550 209,050 +0.08(+1.07%)
Apr 23, 2024 7.380 7.505 7.350 7.470 194,728 +0.10(+1.36%)
Apr 22, 2024 7.260 7.370 7.190 7.370 231,840 +0.12(+1.66%)
Apr 19, 2024 7.300 7.360 7.240 7.250 91,007 -0.04(-0.48%)
Apr 18, 2024 7.350 7.360 7.280 7.285 129,156 -0.08(-1.15%)
Apr 17, 2024 7.390 7.390 7.330 7.370 70,286 +0.00(+0.07%)
Apr 16, 2024 7.210 7.370 7.200 7.365 161,339 +0.17(+2.29%)
Apr 15, 2024 7.270 7.310 7.200 7.200 99,551 -0.11(-1.50%)
Apr 12, 2024 7.310 7.360 7.310 7.310 62,265 +0.00(+0.00%)
Apr 11, 2024 7.330 7.330 7.275 7.310 53,240 +0.02(+0.27%)
Apr 10, 2024 7.360 7.420 7.240 7.290 143,365 -0.12(-1.58%)
Apr 09, 2024 7.447 7.497 7.407 7.407 112,080 -0.03(-0.40%)
Apr 08, 2024 7.357 7.546 7.337 7.437 253,222 +0.11(+1.49%)
Apr 05, 2024 7.397 7.427 7.297 7.327 109,525 -0.08(-1.08%)
Apr 04, 2024 7.427 7.507 7.367 7.407 157,376 +0.01(+0.13%)
Apr 03, 2024 7.387 7.457 7.357 7.397 167,937 -0.01(-0.13%)
Apr 02, 2024 7.367 7.407 7.351 7.407 47,905 -0.01(-0.13%)
Apr 01, 2024 7.447 7.466 7.387 7.417 82,635 -0.02(-0.27%)
Mar 28, 2024 7.477 7.487 7.437 7.437 87,097 -0.03(-0.40%)
Mar 27, 2024 7.467 7.482 7.447 7.467 97,638 +0.01(+0.13%)
Mar 26, 2024 7.467 7.517 7.454 7.457 81,567 -0.01(-0.13%)
Mar 25, 2024 7.556 7.560 7.467 7.467 111,942 -0.08(-1.06%)
Mar 22, 2024 7.576 7.587 7.517 7.546 146,669 -0.00(-0.07%)
Mar 21, 2024 7.566 7.581 7.546 7.551 41,436 -0.00(-0.07%)
Mar 20, 2024 7.566 7.586 7.548 7.556 61,845 -0.01(-0.15%)
Mar 19, 2024 7.596 7.616 7.566 7.568 46,084 -0.02(-0.25%)
Mar 18, 2024 7.536 7.596 7.536 7.586 69,185 +0.03(+0.40%)
Mar 15, 2024 7.526 7.556 7.521 7.556 17,055 +0.02(+0.26%)
Mar 14, 2024 7.556 7.606 7.517 7.536 80,705 -0.03(-0.39%)
Mar 13, 2024 7.596 7.606 7.566 7.566 58,355 -0.02(-0.26%)
Mar 12, 2024 7.606 7.606 7.556 7.586 72,878 +0.00(+0.00%)
Mar 11, 2024 7.596 7.616 7.576 7.586 28,756 +0.02(+0.26%)
Mar 08, 2024 7.606 7.646 7.566 7.566 77,622 +0.00(+0.04%)
Mar 07, 2024 7.583 7.603 7.542 7.563 91,507 +0.02(+0.26%)
Mar 06, 2024 7.474 7.563 7.473 7.544 104,828 +0.07(+0.93%)
Mar 05, 2024 7.415 7.481 7.415 7.474 49,409 +0.07(+0.94%)
Mar 04, 2024 7.444 7.474 7.405 7.405 279,989 -0.04(-0.53%)
Mar 01, 2024 7.444 7.444 7.405 7.444 190,936 +0.03(+0.40%)
Feb 29, 2024 7.444 7.468 7.365 7.415 255,568 -0.02(-0.27%)
Feb 28, 2024 7.415 7.474 7.405 7.434 55,687 +0.02(+0.33%)
Feb 27, 2024 7.425 7.454 7.395 7.410 59,548 -0.03(-0.47%)
Feb 26, 2024 7.474 7.494 7.405 7.444 122,461 -0.03(-0.40%)
Feb 23, 2024 7.464 7.499 7.464 7.474 50,388 -0.01(-0.20%)
Feb 22, 2024 7.494 7.504 7.475 7.489 34,527 +0.03(+0.47%)
Feb 21, 2024 7.474 7.494 7.434 7.454 56,276 -0.01(-0.13%)
Feb 20, 2024 7.464 7.465 7.439 7.464 51,404 +0.02(+0.27%)
Feb 16, 2024 7.444 7.469 7.425 7.444 45,162 -0.02(-0.33%)
Feb 15, 2024 7.425 7.494 7.425 7.469 60,857 +0.05(+0.74%)
Feb 14, 2024 7.355 7.424 7.355 7.415 70,508 +0.07(+0.94%)
Feb 13, 2024 7.425 7.444 7.340 7.345 126,613 -0.15(-1.98%)
Feb 12, 2024 7.504 7.504 7.454 7.494 79,839 +0.04(+0.53%)
Feb 09, 2024 7.444 7.494 7.439 7.454 64,282 -0.01(-0.09%)
Feb 08, 2024 7.451 7.491 7.422 7.461 90,779 +0.02(+0.27%)
Feb 07, 2024 7.382 7.471 7.382 7.441 158,601 +0.04(+0.53%)
Feb 06, 2024 7.284 7.412 7.284 7.402 132,952 +0.12(+1.60%)
Feb 05, 2024 7.303 7.303 7.234 7.286 148,288 -0.06(-0.78%)
Feb 02, 2024 7.363 7.372 7.323 7.343 95,616 -0.08(-1.06%)
Feb 01, 2024 7.392 7.422 7.343 7.422 97,842 +0.12(+1.62%)
Jan 31, 2024 7.234 7.372 7.234 7.303 169,693 +0.07(+0.96%)
Jan 30, 2024 7.205 7.259 7.158 7.234 62,400 +0.04(+0.55%)
Jan 29, 2024 7.096 7.195 7.076 7.195 98,501 +0.12(+1.67%)
Jan 26, 2024 7.066 7.116 7.057 7.076 83,308 -0.02(-0.28%)
Jan 25, 2024 7.086 7.145 7.066 7.096 112,064 +0.05(+0.70%)
Jan 24, 2024 7.066 7.066 7.019 7.047 75,944 +0.04(+0.56%)
Jan 23, 2024 7.047 7.076 6.997 7.007 85,831 -0.05(-0.70%)
Jan 22, 2024 7.057 7.126 7.047 7.057 102,151 +0.01(+0.14%)
Jan 19, 2024 7.037 7.047 6.928 7.047 167,162 +0.00(+0.07%)
Jan 18, 2024 7.086 7.097 7.037 7.042 105,036 -0.04(-0.63%)
Jan 17, 2024 7.126 7.155 7.066 7.086 115,495 -0.06(-0.83%)
Jan 16, 2024 7.214 7.244 7.116 7.145 196,367 -0.10(-1.36%)
Jan 12, 2024 7.303 7.303 7.234 7.244 73,537 -0.02(-0.27%)
Jan 11, 2024 7.264 7.284 7.224 7.264 60,565 +0.00(+0.04%)
Jan 10, 2024 7.310 7.320 7.251 7.261 70,820 -0.06(-0.81%)
Jan 09, 2024 7.369 7.389 7.300 7.320 120,703 -0.06(-0.80%)
Jan 08, 2024 7.339 7.389 7.310 7.379 73,945 +0.07(+0.94%)
Jan 05, 2024 7.310 7.359 7.285 7.310 33,256 -0.01(-0.13%)
Jan 04, 2024 7.300 7.359 7.279 7.320 57,862 -0.04(-0.53%)
Jan 03, 2024 7.290 7.370 7.231 7.359 131,801 +0.09(+1.22%)
Jan 02, 2024 7.261 7.290 7.182 7.271 93,052 +0.01(+0.14%)
Dec 29, 2023 7.251 7.295 7.202 7.261 221,424 -0.01(-0.14%)
Dec 28, 2023 7.261 7.315 7.222 7.271 206,837 -0.05(-0.67%)
Dec 27, 2023 7.330 7.389 7.310 7.320 221,270 +0.01(+0.13%)
Dec 26, 2023 7.379 7.448 7.295 7.310 252,328 -0.07(-0.93%)
Dec 22, 2023 7.408 7.467 7.330 7.379 132,102 -0.03(-0.40%)
Dec 21, 2023 7.467 7.526 7.369 7.408 106,164 -0.02(-0.26%)
Dec 20, 2023 7.457 7.462 7.384 7.428 173,348 -0.05(-0.66%)
Dec 19, 2023 7.369 7.516 7.334 7.477 228,054 +0.13(+1.74%)
Dec 18, 2023 7.320 7.398 7.305 7.349 163,311 -0.01(-0.13%)
Dec 15, 2023 7.369 7.428 7.290 7.359 217,979 -0.01(-0.13%)
Dec 14, 2023 7.300 7.369 7.300 7.369 213,749 +0.13(+1.76%)
Dec 13, 2023 7.192 7.271 7.133 7.241 270,978 +0.06(+0.82%)
Dec 12, 2023 7.241 7.271 7.163 7.182 129,917 -0.05(-0.68%)
Dec 11, 2023 7.320 7.330 7.231 7.231 133,419 -0.10(-1.34%)
Dec 08, 2023 7.379 7.379 7.308 7.330 80,936 -0.06(-0.76%)
Dec 07, 2023 7.415 7.439 7.347 7.386 153,486 -0.03(-0.40%)
Dec 06, 2023 7.435 7.474 7.386 7.415 100,698 +0.00(+0.00%)
Dec 05, 2023 7.366 7.474 7.366 7.415 117,159 +0.06(+0.80%)
Dec 04, 2023 7.337 7.444 7.317 7.356 158,866 +0.01(+0.13%)
Dec 01, 2023 7.219 7.386 7.180 7.347 106,576 +0.15(+2.04%)
Nov 30, 2023 7.317 7.347 7.151 7.200 177,153 -0.12(-1.60%)
Nov 29, 2023 7.180 7.370 7.180 7.317 334,428 +0.12(+1.63%)
Nov 28, 2023 6.975 7.219 6.975 7.200 161,693 +0.22(+3.23%)
Nov 27, 2023 7.092 7.092 6.965 6.975 195,714 -0.12(-1.66%)
Nov 24, 2023 7.151 7.170 7.037 7.092 72,822 -0.06(-0.82%)
Nov 22, 2023 7.219 7.249 7.122 7.151 91,082 +0.00(+0.00%)
Nov 21, 2023 7.141 7.161 7.122 7.151 46,185 +0.03(+0.41%)
Nov 20, 2023 7.131 7.146 7.092 7.122 57,295 -0.01(-0.14%)
Nov 17, 2023 7.073 7.249 7.024 7.131 303,907 +0.12(+1.67%)
Nov 16, 2023 6.887 7.056 6.887 7.014 291,884 +0.20(+2.87%)
Nov 15, 2023 6.877 6.895 6.818 6.818 142,205 -0.08(-1.13%)
Nov 14, 2023 6.799 6.955 6.799 6.897 273,563 +0.20(+2.92%)
Nov 13, 2023 6.623 6.779 6.623 6.701 146,316 +0.03(+0.44%)
Nov 10, 2023 6.613 6.750 6.613 6.672 175,233 +0.06(+0.93%)
Nov 09, 2023 6.668 6.717 6.610 6.610 288,440 -0.06(-0.88%)
Nov 08, 2023 6.659 6.683 6.632 6.668 395,696 +0.02(+0.29%)
Nov 07, 2023 6.513 6.659 6.493 6.649 721,344 +0.16(+2.40%)
Nov 06, 2023 6.444 6.522 6.425 6.493 167,610 -0.01(-0.15%)
Nov 03, 2023 6.405 6.503 6.405 6.503 214,381 +0.18(+2.77%)
Nov 02, 2023 6.230 6.352 6.221 6.328 214,192 +0.16(+2.52%)
Nov 01, 2023 6.036 6.182 6.036 6.172 124,809 +0.15(+2.42%)
Oct 31, 2023 5.987 6.026 5.987 6.026 153,010 +0.04(+0.65%)
Oct 30, 2023 5.948 6.006 5.948 5.987 108,016 +0.02(+0.33%)
Oct 27, 2023 5.948 5.977 5.928 5.967 146,870 -0.01(-0.16%)
Oct 26, 2023 5.938 5.987 5.938 5.977 81,280 +0.02(+0.33%)
Oct 25, 2023 6.026 6.026 5.958 5.958 80,558 -0.14(-2.24%)
Oct 24, 2023 6.065 6.123 6.045 6.094 105,802 +0.08(+1.29%)
Oct 23, 2023 5.987 6.053 5.987 6.016 76,720 +0.01(+0.16%)
Oct 20, 2023 6.055 6.082 6.006 6.006 85,437 -0.07(-1.12%)
Oct 19, 2023 6.152 6.191 6.065 6.074 159,474 -0.10(-1.58%)
Oct 18, 2023 6.230 6.230 6.157 6.172 162,503 -0.09(-1.40%)
Oct 17, 2023 6.279 6.289 6.201 6.259 131,474 -0.09(-1.38%)
Oct 16, 2023 6.405 6.405 6.279 6.347 138,732 -0.06(-0.91%)
Oct 13, 2023 6.337 6.415 6.328 6.405 220,361 +0.10(+1.54%)
Oct 12, 2023 6.396 6.454 6.250 6.308 218,855 -0.08(-1.22%)
Oct 11, 2023 6.357 6.405 6.298 6.386 167,610 +0.10(+1.60%)
Oct 10, 2023 6.199 6.295 6.150 6.286 111,389 +0.06(+0.93%)
Oct 09, 2023 6.121 6.247 6.063 6.228 203,032 +0.10(+1.58%)
Oct 06, 2023 6.111 6.176 6.044 6.131 146,154 -0.05(-0.78%)
Oct 05, 2023 6.189 6.199 6.121 6.179 113,245 -0.03(-0.47%)
Oct 04, 2023 6.160 6.237 6.121 6.208 173,940 +0.08(+1.26%)
Oct 03, 2023 6.208 6.283 6.102 6.131 193,922 -0.11(-1.71%)
Oct 02, 2023 6.257 6.334 6.199 6.237 166,468 -0.03(-0.46%)
Sep 29, 2023 6.354 6.412 6.199 6.266 413,607 -0.05(-0.77%)
Sep 28, 2023 6.266 6.383 6.257 6.315 152,193 +0.02(+0.31%)
Sep 27, 2023 6.431 6.431 6.295 6.295 116,670 -0.12(-1.81%)
Sep 26, 2023 6.479 6.499 6.383 6.412 90,072 -0.06(-0.90%)
Sep 25, 2023 6.625 6.581 6.470 6.470 202,427 -0.22(-3.33%)
Sep 22, 2023 6.712 6.760 6.654 6.693 74,810 -0.01(-0.14%)
Sep 21, 2023 6.760 6.780 6.702 6.702 101,238 -0.12(-1.70%)
Sep 20, 2023 6.789 6.857 6.770 6.818 90,469 +0.05(+0.72%)
Sep 19, 2023 6.789 6.833 6.760 6.770 173,154 -0.04(-0.57%)
Sep 18, 2023 6.789 6.818 6.760 6.809 79,454 +0.02(+0.29%)
Sep 15, 2023 6.828 6.833 6.789 6.789 34,455 -0.04(-0.57%)
Sep 14, 2023 6.847 6.877 6.809 6.828 50,008 +0.01(+0.14%)
Sep 13, 2023 6.867 6.915 6.799 6.818 123,413 -0.03(-0.42%)
Sep 12, 2023 6.915 6.939 6.838 6.847 172,511 -0.10(-1.39%)
Sep 11, 2023 6.973 7.012 6.920 6.944 113,476 -0.02(-0.28%)
Sep 08, 2023 7.041 7.051 6.964 6.964 97,317 -0.08(-1.20%)
Sep 07, 2023 7.067 7.067 6.990 7.048 235,062 +0.02(+0.27%)
Sep 06, 2023 7.067 7.087 7.029 7.029 54,807 -0.05(-0.68%)
Sep 05, 2023 7.087 7.087 7.058 7.077 87,619 +0.00(+0.00%)
Sep 01, 2023 7.096 7.129 7.067 7.077 86,869 -0.04(-0.54%)
Aug 31, 2023 7.115 7.135 7.067 7.115 106,529 +0.03(+0.41%)
Aug 30, 2023 7.135 7.154 7.067 7.087 117,632 -0.06(-0.81%)
Aug 29, 2023 7.067 7.154 7.062 7.144 87,692 +0.09(+1.23%)
Aug 28, 2023 7.077 7.096 7.009 7.058 113,597 +0.00(+0.00%)
Aug 25, 2023 7.077 7.096 7.053 7.058 39,483 -0.03(-0.41%)
Aug 24, 2023 7.135 7.153 7.048 7.087 105,247 -0.06(-0.81%)
Aug 23, 2023 7.173 7.193 7.135 7.144 133,509 -0.01(-0.13%)
Aug 22, 2023 7.183 7.212 7.111 7.154 61,621 +0.03(+0.41%)
Aug 21, 2023 7.212 7.222 7.087 7.125 113,936 -0.11(-1.47%)
Aug 18, 2023 7.222 7.270 7.193 7.231 97,811 +0.04(+0.54%)
Aug 17, 2023 7.279 7.283 7.193 7.193 100,701 -0.09(-1.19%)
Aug 16, 2023 7.308 7.347 7.250 7.279 68,508 -0.03(-0.40%)
Aug 15, 2023 7.347 7.356 7.299 7.308 75,566 -0.05(-0.66%)
Aug 14, 2023 7.385 7.385 7.337 7.356 43,229 -0.03(-0.39%)
Aug 11, 2023 7.405 7.405 7.356 7.385 107,058 +0.00(+0.00%)
Aug 10, 2023 7.395 7.443 7.347 7.385 71,204 +0.01(+0.17%)
Aug 09, 2023 7.325 7.430 7.325 7.373 218,363 +0.02(+0.26%)
Aug 08, 2023 7.382 7.427 7.334 7.354 120,010 -0.01(-0.13%)
Aug 07, 2023 7.430 7.430 7.354 7.363 74,292 -0.07(-0.90%)
Aug 04, 2023 7.430 7.469 7.402 7.430 58,289 +0.02(+0.26%)
Aug 03, 2023 7.498 7.507 7.402 7.411 92,901 -0.12(-1.66%)
Aug 02, 2023 7.536 7.546 7.478 7.536 111,756 -0.03(-0.38%)
Aug 01, 2023 7.594 7.598 7.546 7.565 65,386 -0.03(-0.38%)
Jul 31, 2023 7.555 7.603 7.517 7.594 46,141 +0.04(+0.51%)
Jul 28, 2023 7.555 7.594 7.517 7.555 83,584 +0.05(+0.64%)
Jul 27, 2023 7.574 7.574 7.498 7.507 77,350 -0.08(-1.01%)
Jul 26, 2023 7.584 7.594 7.546 7.584 31,143 +0.02(+0.25%)
Jul 25, 2023 7.574 7.613 7.555 7.565 40,917 +0.00(+0.00%)
Jul 24, 2023 7.603 7.632 7.555 7.565 84,319 -0.03(-0.38%)
Jul 21, 2023 7.594 7.603 7.546 7.594 72,818 +0.04(+0.51%)
Jul 20, 2023 7.555 7.603 7.555 7.555 105,908 -0.06(-0.76%)
Jul 19, 2023 7.594 7.613 7.536 7.613 112,379 +0.05(+0.63%)
Jul 18, 2023 7.536 7.594 7.536 7.565 59,843 +0.04(+0.51%)
Jul 17, 2023 7.507 7.565 7.507 7.526 48,970 -0.01(-0.13%)
Jul 14, 2023 7.642 7.651 7.478 7.536 108,599 -0.09(-1.13%)
Jul 13, 2023 7.766 7.766 7.507 7.622 462,592 -0.12(-1.49%)
Jul 12, 2023 7.728 7.738 7.690 7.738 49,058 +0.05(+0.66%)
Jul 11, 2023 7.696 7.715 7.649 7.687 38,565 -0.01(-0.12%)
Jul 10, 2023 7.715 7.715 7.649 7.696 59,908 -0.01(-0.12%)
Jul 07, 2023 7.582 7.706 7.582 7.706 72,220 +0.11(+1.51%)
Jul 06, 2023 7.677 7.677 7.524 7.591 83,236 -0.11(-1.49%)
Jul 05, 2023 7.735 7.773 7.668 7.706 86,858 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.