PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.510 7.520 7.470 7.470 86,711 -0.03(-0.40%)
Mar 27, 2024 7.500 7.515 7.480 7.500 97,205 +0.01(+0.13%)
Mar 26, 2024 7.500 7.550 7.487 7.490 81,206 -0.01(-0.13%)
Mar 25, 2024 7.590 7.593 7.500 7.500 111,446 -0.08(-1.06%)
Mar 22, 2024 7.610 7.620 7.550 7.580 146,019 -0.00(-0.07%)
Mar 21, 2024 7.600 7.615 7.580 7.585 41,253 -0.00(-0.07%)
Mar 20, 2024 7.600 7.620 7.582 7.590 61,571 -0.01(-0.15%)
Mar 19, 2024 7.630 7.650 7.600 7.601 45,880 -0.02(-0.25%)
Mar 18, 2024 7.570 7.630 7.570 7.620 68,879 +0.03(+0.40%)
Mar 15, 2024 7.560 7.590 7.555 7.590 16,980 +0.02(+0.26%)
Mar 14, 2024 7.590 7.640 7.550 7.570 80,348 -0.03(-0.39%)
Mar 13, 2024 7.630 7.640 7.600 7.600 58,097 -0.02(-0.26%)
Mar 12, 2024 7.640 7.640 7.590 7.620 72,555 +0.00(+0.00%)
Mar 11, 2024 7.630 7.650 7.610 7.620 28,629 +0.02(+0.26%)
Mar 08, 2024 7.640 7.680 7.600 7.600 77,278 +0.00(+0.04%)
Mar 07, 2024 7.617 7.637 7.575 7.597 91,102 +0.02(+0.26%)
Mar 06, 2024 7.507 7.597 7.506 7.577 104,363 +0.07(+0.93%)
Mar 05, 2024 7.448 7.514 7.448 7.507 49,190 +0.07(+0.94%)
Mar 04, 2024 7.478 7.507 7.438 7.438 278,747 -0.04(-0.53%)
Mar 01, 2024 7.478 7.478 7.438 7.478 190,089 +0.03(+0.40%)
Feb 29, 2024 7.478 7.502 7.398 7.448 254,434 -0.02(-0.27%)
Feb 28, 2024 7.448 7.507 7.438 7.468 55,440 +0.02(+0.33%)
Feb 27, 2024 7.458 7.487 7.428 7.443 59,284 -0.03(-0.47%)
Feb 26, 2024 7.507 7.527 7.438 7.478 121,918 -0.03(-0.40%)
Feb 23, 2024 7.497 7.532 7.497 7.507 50,164 -0.01(-0.20%)
Feb 22, 2024 7.527 7.537 7.508 7.522 34,374 +0.03(+0.47%)
Feb 21, 2024 7.507 7.527 7.468 7.487 56,027 -0.01(-0.13%)
Feb 20, 2024 7.497 7.498 7.473 7.497 51,176 +0.02(+0.27%)
Feb 16, 2024 7.478 7.502 7.458 7.478 44,962 -0.02(-0.33%)
Feb 15, 2024 7.458 7.527 7.458 7.502 60,588 +0.05(+0.74%)
Feb 14, 2024 7.388 7.458 7.388 7.448 70,195 +0.07(+0.94%)
Feb 13, 2024 7.458 7.478 7.372 7.378 126,052 -0.15(-1.98%)
Feb 12, 2024 7.537 7.537 7.487 7.527 79,485 +0.04(+0.53%)
Feb 09, 2024 7.478 7.527 7.473 7.487 63,997 -0.01(-0.09%)
Feb 08, 2024 7.485 7.524 7.455 7.494 90,376 +0.02(+0.27%)
Feb 07, 2024 7.415 7.504 7.415 7.475 157,898 +0.04(+0.53%)
Feb 06, 2024 7.316 7.445 7.316 7.435 132,362 +0.12(+1.60%)
Feb 05, 2024 7.336 7.336 7.266 7.318 147,631 -0.06(-0.78%)
Feb 02, 2024 7.395 7.405 7.356 7.375 95,192 -0.08(-1.06%)
Feb 01, 2024 7.425 7.455 7.375 7.455 97,408 +0.12(+1.62%)
Jan 31, 2024 7.266 7.405 7.266 7.336 168,940 +0.07(+0.95%)
Jan 30, 2024 7.237 7.291 7.190 7.266 62,123 +0.04(+0.55%)
Jan 29, 2024 7.128 7.227 7.108 7.227 98,064 +0.12(+1.67%)
Jan 26, 2024 7.098 7.147 7.088 7.108 82,939 -0.02(-0.28%)
Jan 25, 2024 7.118 7.177 7.098 7.128 111,567 +0.05(+0.70%)
Jan 24, 2024 7.098 7.098 7.051 7.078 75,607 +0.04(+0.56%)
Jan 23, 2024 7.078 7.108 7.029 7.038 85,450 -0.05(-0.70%)
Jan 22, 2024 7.088 7.157 7.078 7.088 101,698 +0.01(+0.14%)
Jan 19, 2024 7.068 7.078 6.959 7.078 166,421 +0.00(+0.07%)
Jan 18, 2024 7.118 7.128 7.068 7.073 104,570 -0.04(-0.63%)
Jan 17, 2024 7.157 7.187 7.098 7.118 114,983 -0.06(-0.83%)
Jan 16, 2024 7.247 7.276 7.147 7.177 195,496 -0.10(-1.36%)
Jan 12, 2024 7.336 7.336 7.266 7.276 73,210 -0.02(-0.27%)
Jan 11, 2024 7.296 7.316 7.257 7.296 60,296 +0.00(+0.04%)
Jan 10, 2024 7.343 7.352 7.283 7.293 70,506 -0.06(-0.81%)
Jan 09, 2024 7.402 7.421 7.333 7.352 120,167 -0.06(-0.80%)
Jan 08, 2024 7.372 7.421 7.342 7.412 73,617 +0.07(+0.94%)
Jan 05, 2024 7.343 7.392 7.318 7.343 33,108 -0.01(-0.13%)
Jan 04, 2024 7.333 7.392 7.312 7.352 57,605 -0.04(-0.53%)
Jan 03, 2024 7.323 7.403 7.264 7.392 131,216 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.