PIMCO Municipal Income Fund III (NY: PMX )

9.370 +0.290 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 9.120 9.460 9.092 9.370 136,285 +0.29(+3.19%)
May 23, 2022 9.110 9.260 9.070 9.080 145,963 -0.06(-0.66%)
May 20, 2022 8.750 9.400 8.740 9.140 645,291 +0.35(+3.98%)
May 19, 2022 8.620 8.850 8.580 8.790 331,989 +0.17(+1.97%)
May 18, 2022 8.750 8.770 8.600 8.620 185,306 -0.20(-2.27%)
May 17, 2022 9.000 9.000 8.770 8.820 243,340 -0.18(-2.00%)
May 16, 2022 9.000 9.065 8.970 9.000 97,608 -0.05(-0.55%)
May 13, 2022 9.110 9.110 9.000 9.050 65,441 -0.03(-0.33%)
May 12, 2022 9.020 9.110 8.950 9.080 153,784 -0.03(-0.33%)
May 11, 2022 9.050 9.125 8.980 9.110 81,051 +0.02(+0.28%)
May 10, 2022 9.040 9.100 8.980 9.085 89,614 +0.09(+0.94%)
May 09, 2022 9.020 9.110 8.940 9.000 300,246 -0.04(-0.44%)
May 06, 2022 9.110 9.200 9.020 9.040 193,063 -0.07(-0.77%)
May 05, 2022 9.250 9.280 9.110 9.110 167,135 -0.17(-1.83%)
May 04, 2022 9.060 9.300 9.030 9.280 150,307 +0.14(+1.53%)
May 03, 2022 9.060 9.150 9.050 9.140 150,524 +0.07(+0.77%)
May 02, 2022 9.170 9.180 9.020 9.070 164,041 -0.10(-1.09%)
Apr 29, 2022 9.110 9.230 9.080 9.170 140,682 -0.11(-1.19%)
Apr 28, 2022 9.190 9.305 9.160 9.280 149,197 +0.03(+0.32%)
Apr 27, 2022 9.290 9.290 9.190 9.250 164,836 -0.08(-0.86%)
Apr 26, 2022 9.330 9.350 9.240 9.330 127,592 +0.01(+0.11%)
Apr 25, 2022 9.370 9.437 9.260 9.320 126,073 -0.05(-0.53%)
Apr 22, 2022 9.480 9.540 9.360 9.370 133,716 -0.20(-2.09%)
Apr 21, 2022 9.550 9.580 9.420 9.570 107,122 +0.06(+0.63%)
Apr 20, 2022 9.460 9.560 9.460 9.510 152,587 +0.05(+0.53%)
Apr 19, 2022 9.530 9.600 9.460 9.460 129,453 -0.14(-1.46%)
Apr 18, 2022 9.560 9.650 9.510 9.600 141,622 +0.01(+0.10%)
Apr 14, 2022 9.640 9.640 9.560 9.590 76,998 -0.05(-0.52%)
Apr 13, 2022 9.640 9.720 9.580 9.640 79,300 +0.02(+0.21%)
Apr 12, 2022 9.680 9.728 9.580 9.620 114,905 -0.05(-0.52%)
Apr 11, 2022 9.800 9.820 9.610 9.670 171,925 -0.15(-1.53%)
Apr 08, 2022 9.910 9.960 9.800 9.820 124,198 -0.20(-2.00%)
Apr 07, 2022 10.03 10.05 9.990 10.02 103,328 -0.02(-0.20%)
Apr 06, 2022 9.980 10.04 9.950 10.04 67,924 +0.01(+0.10%)
Apr 05, 2022 10.10 10.11 9.870 10.03 256,919 -0.16(-1.57%)
Apr 04, 2022 10.20 10.30 10.12 10.19 165,744 -0.01(-0.10%)
Apr 01, 2022 10.36 10.45 10.13 10.20 204,286 -0.17(-1.64%)
Mar 31, 2022 10.22 10.40 10.18 10.37 93,062 +0.15(+1.47%)
Mar 30, 2022 10.11 10.30 10.11 10.22 77,349 +0.04(+0.39%)
Mar 29, 2022 10.03 10.21 9.970 10.18 152,753 +0.14(+1.39%)
Mar 28, 2022 10.17 10.19 9.985 10.04 193,421 -0.20(-1.95%)
Mar 25, 2022 10.43 10.45 10.10 10.24 160,202 -0.21(-2.01%)
Mar 24, 2022 10.50 10.50 10.43 10.45 91,625 -0.09(-0.85%)
Mar 23, 2022 10.47 10.55 10.47 10.54 34,766 +0.05(+0.48%)
Mar 22, 2022 10.51 10.60 10.49 10.49 58,425 -0.04(-0.38%)
Mar 21, 2022 10.57 10.65 10.52 10.53 87,270 -0.12(-1.13%)
Mar 18, 2022 10.59 10.73 10.59 10.65 56,572 +0.00(+0.00%)
Mar 17, 2022 10.47 10.69 10.47 10.65 92,650 +0.15(+1.43%)
Mar 16, 2022 10.48 10.58 10.44 10.50 75,210 +0.00(+0.00%)
Mar 15, 2022 10.46 10.56 10.45 10.50 58,892 -0.01(-0.10%)
Mar 14, 2022 10.66 10.66 10.50 10.51 104,239 -0.17(-1.59%)
Mar 11, 2022 10.80 10.80 10.61 10.68 56,441 -0.13(-1.20%)
Mar 10, 2022 10.92 10.92 10.73 10.81 76,233 -0.28(-2.52%)
Mar 09, 2022 11.01 11.09 10.95 11.09 37,175 +0.07(+0.64%)
Mar 08, 2022 10.97 11.10 10.84 11.02 77,302 -0.01(-0.09%)
Mar 07, 2022 11.05 11.08 10.90 11.03 77,549 -0.04(-0.36%)
Mar 04, 2022 11.16 11.23 11.03 11.07 97,045 -0.14(-1.25%)
Mar 03, 2022 11.01 11.23 10.97 11.21 153,112 +0.19(+1.72%)
Mar 02, 2022 10.97 11.05 10.95 11.02 41,541 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.