Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

9.370 +0.290 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 9.120 9.460 9.092 9.370 136,285 +0.29(+3.19%)
May 23, 2022 9.110 9.260 9.070 9.080 145,963 -0.06(-0.66%)
May 20, 2022 8.750 9.400 8.740 9.140 645,291 +0.35(+3.98%)
May 19, 2022 8.620 8.850 8.580 8.790 331,989 +0.17(+1.97%)
May 18, 2022 8.750 8.770 8.600 8.620 185,306 -0.20(-2.27%)
May 17, 2022 9.000 9.000 8.770 8.820 243,340 -0.18(-2.00%)
May 16, 2022 9.000 9.065 8.970 9.000 97,608 -0.05(-0.55%)
May 13, 2022 9.110 9.110 9.000 9.050 65,441 -0.03(-0.33%)
May 12, 2022 9.020 9.110 8.950 9.080 153,784 -0.03(-0.33%)
May 11, 2022 9.050 9.125 8.980 9.110 81,051 +0.02(+0.28%)
May 10, 2022 9.040 9.100 8.980 9.085 89,614 +0.09(+0.94%)
May 09, 2022 9.020 9.110 8.940 9.000 300,246 -0.04(-0.44%)
May 06, 2022 9.110 9.200 9.020 9.040 193,063 -0.07(-0.77%)
May 05, 2022 9.250 9.280 9.110 9.110 167,135 -0.17(-1.83%)
May 04, 2022 9.060 9.300 9.030 9.280 150,307 +0.14(+1.53%)
May 03, 2022 9.060 9.150 9.050 9.140 150,524 +0.07(+0.77%)
May 02, 2022 9.170 9.180 9.020 9.070 164,041 -0.10(-1.09%)
Apr 29, 2022 9.110 9.230 9.080 9.170 140,682 -0.11(-1.19%)
Apr 28, 2022 9.190 9.305 9.160 9.280 149,197 +0.03(+0.32%)
Apr 27, 2022 9.290 9.290 9.190 9.250 164,836 -0.08(-0.86%)
Apr 26, 2022 9.330 9.350 9.240 9.330 127,592 +0.01(+0.11%)
Apr 25, 2022 9.370 9.437 9.260 9.320 126,073 -0.05(-0.53%)
Apr 22, 2022 9.480 9.540 9.360 9.370 133,716 -0.20(-2.09%)
Apr 21, 2022 9.550 9.580 9.420 9.570 107,122 +0.06(+0.63%)
Apr 20, 2022 9.460 9.560 9.460 9.510 152,587 +0.05(+0.53%)
Apr 19, 2022 9.530 9.600 9.460 9.460 129,453 -0.14(-1.46%)
Apr 18, 2022 9.560 9.650 9.510 9.600 141,622 +0.01(+0.10%)
Apr 14, 2022 9.640 9.640 9.560 9.590 76,998 -0.05(-0.52%)
Apr 13, 2022 9.640 9.720 9.580 9.640 79,300 +0.02(+0.21%)
Apr 12, 2022 9.680 9.728 9.580 9.620 114,905 -0.05(-0.52%)
Apr 11, 2022 9.800 9.820 9.610 9.670 171,925 -0.15(-1.53%)
Apr 08, 2022 9.910 9.960 9.800 9.820 124,198 -0.20(-2.00%)
Apr 07, 2022 10.03 10.05 9.990 10.02 103,328 -0.02(-0.20%)
Apr 06, 2022 9.980 10.04 9.950 10.04 67,924 +0.01(+0.10%)
Apr 05, 2022 10.10 10.11 9.870 10.03 256,919 -0.16(-1.57%)
Apr 04, 2022 10.20 10.30 10.12 10.19 165,744 -0.01(-0.10%)
Apr 01, 2022 10.36 10.45 10.13 10.20 204,286 -0.17(-1.64%)
Mar 31, 2022 10.22 10.40 10.18 10.37 93,062 +0.15(+1.47%)
Mar 30, 2022 10.11 10.30 10.11 10.22 77,349 +0.04(+0.39%)
Mar 29, 2022 10.03 10.21 9.970 10.18 152,753 +0.14(+1.39%)
Mar 28, 2022 10.17 10.19 9.985 10.04 193,421 -0.20(-1.95%)
Mar 25, 2022 10.43 10.45 10.10 10.24 160,202 -0.21(-2.01%)
Mar 24, 2022 10.50 10.50 10.43 10.45 91,625 -0.09(-0.85%)
Mar 23, 2022 10.47 10.55 10.47 10.54 34,766 +0.05(+0.48%)
Mar 22, 2022 10.51 10.60 10.49 10.49 58,425 -0.04(-0.38%)
Mar 21, 2022 10.57 10.65 10.52 10.53 87,270 -0.12(-1.13%)
Mar 18, 2022 10.59 10.73 10.59 10.65 56,572 +0.00(+0.00%)
Mar 17, 2022 10.47 10.69 10.47 10.65 92,650 +0.15(+1.43%)
Mar 16, 2022 10.48 10.58 10.44 10.50 75,210 +0.00(+0.00%)
Mar 15, 2022 10.46 10.56 10.45 10.50 58,892 -0.01(-0.10%)
Mar 14, 2022 10.66 10.66 10.50 10.51 104,239 -0.17(-1.59%)
Mar 11, 2022 10.80 10.80 10.61 10.68 56,441 -0.13(-1.20%)
Mar 10, 2022 10.92 10.92 10.73 10.81 76,233 -0.28(-2.52%)
Mar 09, 2022 11.01 11.09 10.95 11.09 37,175 +0.07(+0.64%)
Mar 08, 2022 10.97 11.10 10.84 11.02 77,302 -0.01(-0.09%)
Mar 07, 2022 11.05 11.08 10.90 11.03 77,549 -0.04(-0.36%)
Mar 04, 2022 11.16 11.23 11.03 11.07 97,045 -0.14(-1.25%)
Mar 03, 2022 11.01 11.23 10.97 11.21 153,112 +0.19(+1.72%)
Mar 02, 2022 10.97 11.05 10.95 11.02 41,541 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.