Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY:PMX)

6.860 +0.070 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.800 6.860 6.780 6.860 119,094 +0.07(+1.03%)
Jun 27, 2025 6.770 6.810 6.760 6.790 90,356 +0.00(+0.00%)
Jun 26, 2025 6.750 6.800 6.750 6.790 38,085 +0.02(+0.30%)
Jun 25, 2025 6.750 6.780 6.750 6.770 32,943 +0.01(+0.15%)
Jun 24, 2025 6.750 6.775 6.729 6.760 42,272 +0.02(+0.30%)
Jun 23, 2025 6.760 6.780 6.730 6.740 96,554 -0.03(-0.44%)
Jun 20, 2025 6.730 6.780 6.730 6.770 62,132 +0.01(+0.15%)
Jun 18, 2025 6.750 6.830 6.730 6.760 115,459 -0.01(-0.15%)
Jun 17, 2025 6.770 6.790 6.760 6.770 53,617 -0.02(-0.29%)
Jun 16, 2025 6.760 6.790 6.750 6.790 56,326 +0.02(+0.30%)
Jun 13, 2025 6.770 6.810 6.760 6.770 75,173 -0.03(-0.44%)
Jun 12, 2025 6.760 6.810 6.760 6.800 119,965 +0.01(+0.15%)
Jun 11, 2025 6.780 6.840 6.770 6.790 78,327 +0.04(+0.59%)
Jun 10, 2025 6.790 6.850 6.730 6.750 104,336 -0.04(-0.59%)
Jun 09, 2025 6.790 6.840 6.770 6.790 54,190 +0.03(+0.44%)
Jun 06, 2025 6.800 6.830 6.730 6.760 150,495 -0.07(-0.95%)
Jun 05, 2025 6.750 6.840 6.744 6.825 216,779 +0.08(+1.19%)
Jun 04, 2025 6.760 6.770 6.720 6.745 91,136 +0.01(+0.22%)
Jun 03, 2025 6.820 6.830 6.720 6.730 267,226 -0.07(-1.03%)
Jun 02, 2025 6.820 6.840 6.775 6.800 104,573 -0.01(-0.15%)
May 30, 2025 6.810 6.840 6.790 6.810 22,148 +0.00(+0.00%)
May 29, 2025 6.810 6.820 6.780 6.810 39,035 +0.02(+0.29%)
May 28, 2025 6.810 6.830 6.780 6.790 60,262 -0.02(-0.29%)
May 27, 2025 6.740 6.830 6.720 6.810 73,175 +0.08(+1.19%)
May 23, 2025 6.740 6.790 6.715 6.730 73,940 -0.03(-0.44%)
May 22, 2025 6.760 6.790 6.681 6.760 196,851 -0.01(-0.15%)
May 21, 2025 6.850 6.850 6.730 6.770 153,725 -0.10(-1.38%)
May 20, 2025 6.860 6.890 6.845 6.865 26,491 +0.00(+0.07%)
May 19, 2025 6.880 6.880 6.800 6.860 76,794 -0.06(-0.87%)
May 16, 2025 6.930 6.930 6.880 6.920 104,909 +0.01(+0.14%)
May 15, 2025 6.900 6.950 6.850 6.910 92,602 +0.04(+0.58%)
May 14, 2025 6.930 6.930 6.790 6.870 344,993 -0.03(-0.43%)
May 13, 2025 6.970 6.987 6.850 6.900 167,203 -0.07(-1.00%)
May 12, 2025 7.000 7.000 6.950 6.970 44,326 -0.02(-0.29%)
May 09, 2025 7.040 7.050 6.980 6.990 55,388 -0.01(-0.14%)
May 08, 2025 7.020 7.060 7.000 7.000 39,346 -0.02(-0.28%)
May 07, 2025 6.970 7.040 6.970 7.020 60,208 +0.04(+0.57%)
May 06, 2025 6.880 7.030 6.880 6.980 108,748 -0.01(-0.14%)
May 05, 2025 6.950 7.000 6.880 6.990 44,405 -0.01(-0.14%)
May 02, 2025 6.970 7.013 6.940 7.000 40,290 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.