Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.7343 0.7590 0.5964 0.6282 1,601,937 -0.08(-11.68%)
Apr 25, 2024 0.5600 0.8175 0.5412 0.7113 3,760,960 +0.13(+21.90%)
Apr 24, 2024 0.5550 0.5989 0.5383 0.5835 769,439 +0.04(+7.54%)
Apr 23, 2024 0.5159 0.5500 0.5100 0.5426 879,469 +0.03(+5.05%)
Apr 22, 2024 0.5500 0.5698 0.5115 0.5165 1,149,628 -0.05(-9.48%)
Apr 19, 2024 0.5400 0.5900 0.5200 0.5706 1,371,837 +0.04(+7.48%)
Apr 18, 2024 0.5400 0.5447 0.5200 0.5309 575,567 -0.01(-1.56%)
Apr 17, 2024 0.5520 0.5649 0.5300 0.5393 740,999 -0.01(-2.55%)
Apr 16, 2024 0.5652 0.5700 0.5400 0.5534 885,822 +0.00(+0.67%)
Apr 15, 2024 0.5310 0.5499 0.5100 0.5497 1,699,311 +0.02(+3.72%)
Apr 12, 2024 0.6100 0.6241 0.5221 0.5300 1,454,357 -0.06(-10.47%)
Apr 11, 2024 0.5700 0.6599 0.5648 0.5920 2,627,767 +0.05(+8.92%)
Apr 10, 2024 0.5700 0.5906 0.5010 0.5435 2,254,173 -0.07(-11.64%)
Apr 09, 2024 0.7486 0.7486 0.5701 0.6151 4,380,503 -0.11(-15.73%)
Apr 08, 2024 0.9100 0.9260 0.7161 0.7299 2,892,534 -0.16(-17.99%)
Apr 05, 2024 0.9190 0.9578 0.8800 0.8900 862,729 -0.00(-0.38%)
Apr 04, 2024 0.9000 0.9265 0.8800 0.8934 590,220 -0.01(-0.78%)
Apr 03, 2024 0.9400 0.9500 0.8898 0.9004 906,401 -0.06(-6.63%)
Apr 02, 2024 0.9555 0.9900 0.9325 0.9643 673,330 -0.02(-1.95%)
Apr 01, 2024 0.9800 0.9910 0.9317 0.9835 640,871 -0.00(-0.25%)
Mar 28, 2024 1.010 0.9700 0.9700 0.9860 790,725 -0.00(-0.04%)
Mar 27, 2024 1.010 1.010 0.9168 0.9864 1,987,130 -0.02(-2.34%)
Mar 26, 2024 1.160 1.190 1.000 1.010 3,833,991 -0.17(-14.41%)
Mar 25, 2024 1.130 1.200 1.110 1.180 1,315,401 +0.04(+3.51%)
Mar 22, 2024 1.160 1.192 1.130 1.140 918,873 -0.04(-3.39%)
Mar 21, 2024 1.250 1.250 1.140 1.180 1,577,204 -0.04(-3.28%)
Mar 20, 2024 1.230 1.290 1.200 1.220 1,320,440 +0.04(+3.83%)
Mar 19, 2024 1.350 1.370 1.130 1.175 3,247,701 -0.35(-23.20%)
Mar 18, 2024 1.630 1.639 1.530 1.530 739,599 -0.06(-3.77%)
Mar 15, 2024 1.610 1.655 1.560 1.590 703,890 -0.02(-1.24%)
Mar 14, 2024 1.710 1.780 1.600 1.610 667,093 -0.09(-5.29%)
Mar 13, 2024 1.660 1.740 1.590 1.700 678,302 +0.05(+3.03%)
Mar 12, 2024 1.630 1.669 1.545 1.650 729,839 +0.07(+4.43%)
Mar 11, 2024 1.620 1.700 1.540 1.580 643,453 +0.00(+0.00%)
Mar 08, 2024 1.700 1.730 1.540 1.580 1,088,268 -0.14(-8.14%)
Mar 07, 2024 1.730 1.750 1.600 1.720 1,095,499 +0.02(+1.47%)
Mar 06, 2024 1.800 1.840 1.645 1.695 1,440,268 -0.06(-3.69%)
Mar 05, 2024 2.230 2.230 1.650 1.760 4,484,688 -0.52(-22.81%)
Mar 04, 2024 2.430 2.570 2.180 2.280 2,165,581 -0.09(-3.80%)
Mar 01, 2024 2.150 2.500 2.080 2.370 2,446,973 +0.21(+9.47%)
Feb 29, 2024 2.400 2.470 2.050 2.165 1,795,383 -0.13(-5.87%)
Feb 28, 2024 2.280 2.520 2.200 2.300 1,998,485 +0.14(+6.48%)
Feb 27, 2024 2.050 2.319 2.050 2.160 1,987,673 +0.18(+9.09%)
Feb 26, 2024 1.730 2.040 1.720 1.980 1,288,930 +0.29(+17.16%)
Feb 23, 2024 1.670 1.770 1.620 1.690 628,206 +0.02(+1.20%)
Feb 22, 2024 1.630 1.769 1.630 1.670 903,419 +0.08(+5.03%)
Feb 21, 2024 1.600 1.610 1.500 1.590 462,069 -0.01(-0.93%)
Feb 20, 2024 1.690 1.730 1.580 1.605 652,188 -0.09(-5.59%)
Feb 16, 2024 1.760 1.770 1.660 1.700 479,188 -0.06(-3.41%)
Feb 15, 2024 1.720 1.802 1.710 1.760 556,086 -0.02(-1.12%)
Feb 14, 2024 1.810 1.850 1.730 1.780 433,328 -0.02(-1.11%)
Feb 13, 2024 1.940 1.940 1.771 1.800 667,215 -0.11(-5.76%)
Feb 12, 2024 1.850 1.950 1.830 1.910 801,228 +0.08(+4.37%)
Feb 09, 2024 1.780 1.900 1.780 1.830 459,900 +0.06(+3.10%)
Feb 08, 2024 1.790 1.820 1.750 1.775 252,426 +0.01(+0.57%)
Feb 07, 2024 1.790 1.860 1.750 1.765 298,742 -0.03(-1.40%)
Feb 06, 2024 1.760 1.820 1.740 1.790 422,738 +0.04(+2.29%)
Feb 05, 2024 1.800 1.800 1.700 1.750 276,402 -0.06(-3.31%)
Feb 02, 2024 1.900 1.900 1.780 1.810 341,469 -0.09(-4.74%)
Feb 01, 2024 1.850 1.920 1.775 1.900 470,558 +0.08(+4.40%)
Jan 31, 2024 1.940 1.966 1.810 1.820 465,349 -0.10(-5.21%)
Jan 30, 2024 2.000 2.050 1.820 1.920 519,096 -0.07(-3.52%)
Jan 29, 2024 1.660 2.090 1.650 1.990 1,799,618 +0.38(+23.60%)
Jan 26, 2024 1.600 1.665 1.540 1.610 362,340 +0.03(+1.90%)
Jan 25, 2024 1.570 1.620 1.550 1.580 303,972 +0.02(+1.28%)
Jan 24, 2024 1.620 1.680 1.550 1.560 386,216 -0.09(-5.45%)
Jan 23, 2024 1.680 1.690 1.590 1.650 229,200 +0.02(+1.23%)
Jan 22, 2024 1.560 1.699 1.560 1.630 294,316 +0.09(+5.84%)
Jan 19, 2024 1.610 1.610 1.470 1.540 666,244 -0.05(-3.14%)
Jan 18, 2024 1.550 1.610 1.511 1.590 232,682 +0.04(+2.58%)
Jan 17, 2024 1.630 1.630 1.410 1.550 362,465 -0.05(-3.13%)
Jan 16, 2024 1.740 1.740 1.560 1.600 645,425 -0.13(-7.51%)
Jan 12, 2024 1.810 1.835 1.720 1.730 259,472 -0.08(-4.68%)
Jan 11, 2024 1.900 1.930 1.790 1.815 368,391 -0.11(-5.96%)
Jan 10, 2024 1.960 1.990 1.910 1.930 187,256 -0.04(-2.03%)
Jan 09, 2024 2.010 2.050 1.930 1.970 371,362 -0.03(-1.50%)
Jan 08, 2024 1.870 2.040 1.840 2.000 370,367 +0.13(+6.95%)
Jan 05, 2024 1.850 1.940 1.820 1.870 234,791 +0.01(+0.54%)
Jan 04, 2024 1.850 1.910 1.820 1.860 320,915 -0.01(-0.53%)
Jan 03, 2024 1.900 1.960 1.820 1.870 350,679 -0.06(-3.11%)
Jan 02, 2024 2.090 2.100 1.900 1.930 359,276 -0.15(-7.21%)
Dec 29, 2023 2.090 2.160 2.050 2.080 271,009 +0.00(+0.00%)
Dec 28, 2023 2.030 2.230 2.030 2.080 469,349 +0.00(+0.00%)
Dec 27, 2023 2.000 2.190 1.930 2.080 852,755 +0.10(+5.05%)
Dec 26, 2023 1.720 1.990 1.720 1.980 774,543 +0.26(+15.12%)
Dec 22, 2023 1.670 1.800 1.650 1.720 354,041 +0.04(+2.38%)
Dec 21, 2023 1.670 1.745 1.670 1.680 130,526 +0.00(+0.00%)
Dec 20, 2023 1.760 1.790 1.650 1.680 411,804 -0.08(-4.55%)
Dec 19, 2023 1.730 1.790 1.700 1.760 229,591 +0.04(+2.33%)
Dec 18, 2023 1.790 1.810 1.700 1.720 240,804 -0.05(-2.82%)
Dec 15, 2023 1.790 1.840 1.680 1.770 588,846 +0.00(+0.00%)
Dec 14, 2023 1.780 1.890 1.750 1.770 324,298 -0.01(-0.56%)
Dec 13, 2023 1.760 1.820 1.680 1.780 391,346 +0.02(+0.85%)
Dec 12, 2023 1.830 1.840 1.720 1.765 358,156 -0.03(-1.67%)
Dec 11, 2023 1.870 1.900 1.690 1.795 739,910 -0.03(-1.37%)
Dec 08, 2023 1.680 1.850 1.620 1.820 1,016,942 +0.23(+14.47%)
Dec 07, 2023 1.380 1.590 1.350 1.590 915,009 +0.23(+16.91%)
Dec 06, 2023 1.370 1.390 1.330 1.360 382,660 +0.05(+3.82%)
Dec 05, 2023 1.400 1.425 1.290 1.310 256,673 -0.06(-4.38%)
Dec 04, 2023 1.430 1.460 1.360 1.370 431,749 -0.06(-4.20%)
Dec 01, 2023 1.440 1.470 1.400 1.430 188,660 +0.01(+0.70%)
Nov 30, 2023 1.440 1.496 1.400 1.420 298,673 +0.00(+0.00%)
Nov 29, 2023 1.460 1.530 1.400 1.420 320,143 -0.04(-2.74%)
Nov 28, 2023 1.500 1.536 1.400 1.460 303,729 -0.01(-0.68%)
Nov 27, 2023 1.350 1.510 1.350 1.470 387,247 +0.12(+8.89%)
Nov 24, 2023 1.360 1.490 1.350 1.350 215,427 +0.00(+0.00%)
Nov 22, 2023 1.330 1.380 1.320 1.350 156,624 +0.02(+1.50%)
Nov 21, 2023 1.350 1.390 1.300 1.330 189,855 -0.02(-1.48%)
Nov 20, 2023 1.330 1.430 1.320 1.350 296,278 +0.01(+0.75%)
Nov 17, 2023 1.330 1.370 1.270 1.340 251,830 +0.05(+3.88%)
Nov 16, 2023 1.340 1.370 1.252 1.290 264,462 -0.06(-4.44%)
Nov 15, 2023 1.300 1.500 1.299 1.350 429,405 +0.10(+8.00%)
Nov 14, 2023 1.200 1.380 1.200 1.250 532,076 +0.06(+5.04%)
Nov 13, 2023 1.190 1.240 1.180 1.190 257,816 -0.02(-1.65%)
Nov 10, 2023 1.200 1.270 1.100 1.210 373,221 -0.01(-0.41%)
Nov 09, 2023 1.320 1.320 1.210 1.215 287,663 -0.07(-5.81%)
Nov 08, 2023 1.340 1.350 1.250 1.290 175,796 -0.05(-4.09%)
Nov 07, 2023 1.290 1.370 1.280 1.345 161,794 +0.04(+3.07%)
Nov 06, 2023 1.430 1.430 1.260 1.305 316,157 -0.12(-8.74%)
Nov 03, 2023 1.440 1.470 1.390 1.430 257,553 -0.01(-0.69%)
Nov 02, 2023 1.460 1.590 1.370 1.440 915,060 +0.03(+2.13%)
Nov 01, 2023 1.390 1.500 1.320 1.410 551,855 +0.11(+8.46%)
Oct 31, 2023 1.180 1.310 1.140 1.300 379,449 +0.15(+13.04%)
Oct 30, 2023 1.110 1.160 1.090 1.150 241,683 +0.07(+6.48%)
Oct 27, 2023 1.100 1.144 1.050 1.080 287,598 -0.04(-3.57%)
Oct 26, 2023 1.150 1.170 1.110 1.120 244,758 -0.04(-3.45%)
Oct 25, 2023 1.170 1.220 1.110 1.160 384,208 -0.04(-3.33%)
Oct 24, 2023 1.220 1.290 1.195 1.200 329,999 +0.00(+0.00%)
Oct 23, 2023 1.300 1.310 1.190 1.200 406,694 -0.10(-7.69%)
Oct 20, 2023 1.340 1.370 1.270 1.300 228,731 -0.03(-2.26%)
Oct 19, 2023 1.340 1.376 1.310 1.330 154,960 -0.01(-1.12%)
Oct 18, 2023 1.400 1.400 1.340 1.345 232,577 -0.05(-3.93%)
Oct 17, 2023 1.410 1.460 1.380 1.400 191,927 +0.02(+1.45%)
Oct 16, 2023 1.400 1.410 1.320 1.380 244,839 +0.00(+0.00%)
Oct 13, 2023 1.430 1.440 1.350 1.380 310,159 -0.06(-4.17%)
Oct 12, 2023 1.490 1.500 1.410 1.440 172,526 -0.04(-2.70%)
Oct 11, 2023 1.510 1.550 1.450 1.480 166,279 -0.05(-3.27%)
Oct 10, 2023 1.520 1.560 1.480 1.530 238,959 +0.01(+0.66%)
Oct 09, 2023 1.560 1.580 1.490 1.520 237,513 -0.04(-2.56%)
Oct 06, 2023 1.580 1.590 1.540 1.560 168,802 -0.03(-1.89%)
Oct 05, 2023 1.590 1.645 1.530 1.590 178,603 +0.01(+0.63%)
Oct 04, 2023 1.550 1.670 1.530 1.580 345,168 +0.03(+1.94%)
Oct 03, 2023 1.560 1.590 1.520 1.550 139,681 -0.01(-0.64%)
Oct 02, 2023 1.660 1.680 1.560 1.560 266,107 -0.10(-6.02%)
Sep 29, 2023 1.730 1.750 1.660 1.660 91,711 -0.06(-3.49%)
Sep 28, 2023 1.700 1.730 1.660 1.720 104,658 +0.02(+1.18%)
Sep 27, 2023 1.670 1.718 1.650 1.700 185,966 +0.06(+3.66%)
Sep 26, 2023 1.600 1.720 1.590 1.640 1,005,539 +0.07(+4.46%)
Sep 25, 2023 1.580 1.601 1.565 1.570 112,368 -0.03(-1.88%)
Sep 22, 2023 1.650 1.660 1.580 1.600 179,554 -0.03(-1.84%)
Sep 21, 2023 1.640 1.675 1.600 1.630 118,584 -0.03(-1.81%)
Sep 20, 2023 1.700 1.770 1.630 1.660 241,869 -0.03(-1.78%)
Sep 19, 2023 1.650 1.720 1.630 1.690 245,676 +0.05(+3.05%)
Sep 18, 2023 1.710 1.720 1.630 1.640 217,222 -0.10(-5.75%)
Sep 15, 2023 1.710 1.820 1.645 1.740 632,921 +0.02(+1.16%)
Sep 14, 2023 1.780 1.800 1.690 1.720 132,458 -0.05(-2.82%)
Sep 13, 2023 1.840 1.850 1.730 1.770 227,173 -0.06(-3.28%)
Sep 12, 2023 1.810 1.870 1.790 1.830 96,536 +0.00(+0.00%)
Sep 11, 2023 1.730 1.850 1.730 1.830 232,588 +0.07(+3.98%)
Sep 08, 2023 1.840 1.840 1.710 1.760 443,918 -0.09(-4.86%)
Sep 07, 2023 1.880 1.895 1.820 1.850 170,425 -0.02(-1.07%)
Sep 06, 2023 1.900 1.905 1.850 1.870 165,344 -0.04(-2.09%)
Sep 05, 2023 1.930 1.960 1.870 1.910 182,434 -0.04(-2.05%)
Sep 01, 2023 1.900 1.960 1.890 1.950 138,839 +0.06(+3.17%)
Aug 31, 2023 1.950 2.037 1.860 1.890 226,005 -0.04(-2.07%)
Aug 30, 2023 1.960 2.000 1.905 1.930 208,313 -0.04(-2.03%)
Aug 29, 2023 1.850 2.040 1.850 1.970 165,574 +0.10(+5.35%)
Aug 28, 2023 1.930 1.930 1.850 1.870 151,977 -0.04(-2.09%)
Aug 25, 2023 1.850 1.960 1.800 1.910 548,538 +0.05(+2.69%)
Aug 24, 2023 1.920 1.920 1.840 1.860 213,468 -0.03(-1.59%)
Aug 23, 2023 1.840 1.909 1.840 1.890 198,751 +0.05(+2.72%)
Aug 22, 2023 1.880 1.900 1.810 1.840 395,365 +0.00(+0.00%)
Aug 21, 2023 1.850 1.940 1.800 1.840 362,594 +0.01(+0.55%)
Aug 18, 2023 1.810 1.940 1.810 1.830 348,759 +0.00(+0.00%)
Aug 17, 2023 1.940 1.940 1.780 1.830 786,190 -0.06(-3.17%)
Aug 16, 2023 2.100 2.100 1.890 1.890 801,885 -0.13(-6.44%)
Aug 15, 2023 2.020 2.075 2.020 2.020 292,339 -0.02(-0.98%)
Aug 14, 2023 2.130 2.130 2.037 2.040 182,370 -0.04(-1.92%)
Aug 11, 2023 2.030 2.130 1.970 2.080 174,510 +0.05(+2.46%)
Aug 10, 2023 2.080 2.100 2.000 2.030 258,593 -0.02(-0.98%)
Aug 09, 2023 2.070 2.120 2.020 2.050 144,116 -0.01(-0.49%)
Aug 08, 2023 2.070 2.100 2.020 2.060 156,142 -0.01(-0.48%)
Aug 07, 2023 2.180 2.180 2.050 2.070 181,120 -0.08(-3.72%)
Aug 04, 2023 2.110 2.180 2.110 2.150 148,058 +0.04(+1.90%)
Aug 03, 2023 2.110 2.190 2.070 2.110 174,879 +0.00(+0.00%)
Aug 02, 2023 2.070 2.140 2.034 2.110 114,417 +0.02(+0.96%)
Aug 01, 2023 2.100 2.130 2.030 2.090 226,501 -0.04(-1.88%)
Jul 31, 2023 2.110 2.170 2.070 2.130 130,741 -0.01(-0.47%)
Jul 28, 2023 2.100 2.170 2.070 2.140 138,326 +0.08(+3.88%)
Jul 27, 2023 2.070 2.127 2.040 2.060 232,438 +0.01(+0.49%)
Jul 26, 2023 2.040 2.100 2.000 2.050 160,154 +0.01(+0.49%)
Jul 25, 2023 2.150 2.150 2.020 2.040 187,422 -0.08(-3.77%)
Jul 24, 2023 2.220 2.259 2.080 2.120 225,338 -0.11(-4.93%)
Jul 21, 2023 2.290 2.330 2.220 2.230 225,896 -0.04(-1.76%)
Jul 20, 2023 2.350 2.350 2.235 2.270 202,988 -0.06(-2.58%)
Jul 19, 2023 2.440 2.440 2.310 2.330 252,978 -0.10(-4.12%)
Jul 18, 2023 2.470 2.490 2.410 2.430 109,905 -0.05(-2.02%)
Jul 17, 2023 2.420 2.550 2.400 2.480 224,969 +0.05(+2.06%)
Jul 14, 2023 2.530 2.530 2.380 2.430 239,971 -0.11(-4.33%)
Jul 13, 2023 2.420 2.550 2.400 2.540 193,803 +0.13(+5.39%)
Jul 12, 2023 2.400 2.450 2.350 2.410 192,869 +0.03(+1.26%)
Jul 11, 2023 2.510 2.510 2.335 2.380 231,435 -0.16(-6.30%)
Jul 10, 2023 2.480 2.600 2.440 2.540 225,954 +0.06(+2.42%)
Jul 07, 2023 2.400 2.560 2.390 2.480 184,416 +0.07(+2.90%)
Jul 06, 2023 2.400 2.440 2.330 2.410 225,737 -0.08(-3.21%)
Jul 05, 2023 2.360 2.530 2.310 2.490 199,011 +0.09(+3.75%)
Jul 03, 2023 2.360 2.410 2.330 2.400 113,474 +0.03(+1.27%)
Jun 30, 2023 2.350 2.420 2.270 2.370 320,922 +0.04(+1.72%)
Jun 29, 2023 2.370 2.390 2.300 2.330 222,566 -0.04(-1.69%)
Jun 28, 2023 2.350 2.380 2.230 2.370 162,016 +0.05(+2.16%)
Jun 27, 2023 2.270 2.330 2.160 2.320 259,586 +0.11(+4.98%)
Jun 26, 2023 2.380 2.380 2.170 2.210 477,604 -0.16(-6.75%)
Jun 23, 2023 2.450 2.475 2.270 2.370 3,805,233 -0.10(-4.05%)
Jun 22, 2023 2.510 2.530 2.440 2.470 316,386 -0.04(-1.59%)
Jun 21, 2023 2.510 2.600 2.480 2.510 353,150 +0.03(+1.21%)
Jun 20, 2023 2.590 2.590 2.470 2.480 413,771 -0.06(-2.36%)
Jun 16, 2023 2.700 2.720 2.500 2.540 543,603 -0.10(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.