Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.630 1.639 1.530 1.530 739,599 -0.06(-3.77%)
Mar 15, 2024 1.610 1.655 1.560 1.590 703,890 -0.02(-1.24%)
Mar 14, 2024 1.710 1.780 1.600 1.610 667,093 -0.09(-5.29%)
Mar 13, 2024 1.660 1.740 1.590 1.700 678,302 +0.05(+3.03%)
Mar 12, 2024 1.630 1.669 1.545 1.650 729,839 +0.07(+4.43%)
Mar 11, 2024 1.620 1.700 1.540 1.580 643,453 +0.00(+0.00%)
Mar 08, 2024 1.700 1.730 1.540 1.580 1,088,268 -0.14(-8.14%)
Mar 07, 2024 1.730 1.750 1.600 1.720 1,095,499 +0.02(+1.47%)
Mar 06, 2024 1.800 1.840 1.645 1.695 1,440,268 -0.06(-3.69%)
Mar 05, 2024 2.230 2.230 1.650 1.760 4,484,688 -0.52(-22.81%)
Mar 04, 2024 2.430 2.570 2.180 2.280 2,165,581 -0.09(-3.80%)
Mar 01, 2024 2.150 2.500 2.080 2.370 2,446,973 +0.21(+9.47%)
Feb 29, 2024 2.400 2.470 2.050 2.165 1,795,383 -0.13(-5.87%)
Feb 28, 2024 2.280 2.520 2.200 2.300 1,998,485 +0.14(+6.48%)
Feb 27, 2024 2.050 2.319 2.050 2.160 1,987,673 +0.18(+9.09%)
Feb 26, 2024 1.730 2.040 1.720 1.980 1,288,930 +0.29(+17.16%)
Feb 23, 2024 1.670 1.770 1.620 1.690 628,206 +0.02(+1.20%)
Feb 22, 2024 1.630 1.769 1.630 1.670 903,419 +0.08(+5.03%)
Feb 21, 2024 1.600 1.610 1.500 1.590 462,069 -0.01(-0.93%)
Feb 20, 2024 1.690 1.730 1.580 1.605 652,188 -0.09(-5.59%)
Feb 16, 2024 1.760 1.770 1.660 1.700 479,188 -0.06(-3.41%)
Feb 15, 2024 1.720 1.802 1.710 1.760 556,086 -0.02(-1.12%)
Feb 14, 2024 1.810 1.850 1.730 1.780 433,328 -0.02(-1.11%)
Feb 13, 2024 1.940 1.940 1.771 1.800 667,215 -0.11(-5.76%)
Feb 12, 2024 1.850 1.950 1.830 1.910 801,228 +0.08(+4.37%)
Feb 09, 2024 1.780 1.900 1.780 1.830 459,900 +0.06(+3.10%)
Feb 08, 2024 1.790 1.820 1.750 1.775 252,426 +0.01(+0.57%)
Feb 07, 2024 1.790 1.860 1.750 1.765 298,742 -0.03(-1.40%)
Feb 06, 2024 1.760 1.820 1.740 1.790 422,738 +0.04(+2.29%)
Feb 05, 2024 1.800 1.800 1.700 1.750 276,402 -0.06(-3.31%)
Feb 02, 2024 1.900 1.900 1.780 1.810 341,469 -0.09(-4.74%)
Feb 01, 2024 1.850 1.920 1.775 1.900 470,558 +0.08(+4.40%)
Jan 31, 2024 1.940 1.966 1.810 1.820 465,349 -0.10(-5.21%)
Jan 30, 2024 2.000 2.050 1.820 1.920 519,096 -0.07(-3.52%)
Jan 29, 2024 1.660 2.090 1.650 1.990 1,799,618 +0.38(+23.60%)
Jan 26, 2024 1.600 1.665 1.540 1.610 362,340 +0.03(+1.90%)
Jan 25, 2024 1.570 1.620 1.550 1.580 303,972 +0.02(+1.28%)
Jan 24, 2024 1.620 1.680 1.550 1.560 386,216 -0.09(-5.45%)
Jan 23, 2024 1.680 1.690 1.590 1.650 229,200 +0.02(+1.23%)
Jan 22, 2024 1.560 1.699 1.560 1.630 294,316 +0.09(+5.84%)
Jan 19, 2024 1.610 1.610 1.470 1.540 666,244 -0.05(-3.14%)
Jan 18, 2024 1.550 1.610 1.511 1.590 232,682 +0.04(+2.58%)
Jan 17, 2024 1.630 1.630 1.410 1.550 362,465 -0.05(-3.13%)
Jan 16, 2024 1.740 1.740 1.560 1.600 645,425 -0.13(-7.51%)
Jan 12, 2024 1.810 1.835 1.720 1.730 259,472 -0.08(-4.68%)
Jan 11, 2024 1.900 1.930 1.790 1.815 368,391 -0.11(-5.96%)
Jan 10, 2024 1.960 1.990 1.910 1.930 187,256 -0.04(-2.03%)
Jan 09, 2024 2.010 2.050 1.930 1.970 371,362 -0.03(-1.50%)
Jan 08, 2024 1.870 2.040 1.840 2.000 370,367 +0.13(+6.95%)
Jan 05, 2024 1.850 1.940 1.820 1.870 234,791 +0.01(+0.54%)
Jan 04, 2024 1.850 1.910 1.820 1.860 320,915 -0.01(-0.53%)
Jan 03, 2024 1.900 1.960 1.820 1.870 350,679 -0.06(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.