Indicators

Compugen Ltd (NQ: CGEN )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.540	2.625	2.500	2.580	291,035	+0.04(+1.57%)
Mar 27, 2024	2.490	2.580	2.445	2.540	312,721	+0.04(+1.60%)
Mar 26, 2024	2.540	2.560	2.440	2.500	215,475	-0.03(-1.19%)
Mar 25, 2024	2.590	2.665	2.510	2.530	294,930	-0.11(-4.17%)
Mar 22, 2024	2.660	2.670	2.551	2.640	232,606	-0.03(-1.12%)
Mar 21, 2024	2.700	2.750	2.660	2.670	237,279	-0.02(-0.74%)
Mar 20, 2024	2.610	2.705	2.495	2.690	354,568	+0.11(+4.26%)
Mar 19, 2024	2.610	2.670	2.545	2.580	401,793	-0.09(-3.37%)
Mar 18, 2024	2.760	2.800	2.650	2.670	323,369	-0.06(-2.20%)
Mar 15, 2024	2.660	2.740	2.660	2.730	220,427	+0.05(+1.87%)
Mar 14, 2024	2.770	2.800	2.625	2.680	340,162	-0.13(-4.63%)
Mar 13, 2024	2.830	2.900	2.735	2.810	369,961	+0.01(+0.36%)
Mar 12, 2024	2.780	2.870	2.720	2.800	333,106	+0.02(+0.72%)
Mar 11, 2024	2.900	3.030	2.770	2.780	758,279	-0.16(-5.44%)
Mar 08, 2024	2.720	3.030	2.720	2.940	1,726,718	+0.29(+10.94%)
Mar 07, 2024	2.570	2.670	2.340	2.650	1,487,353	+0.09(+3.52%)
Mar 06, 2024	2.650	2.698	2.530	2.560	668,037	+0.01(+0.39%)
Mar 05, 2024	2.800	2.800	2.430	2.550	2,800,346	-0.40(-13.56%)
Mar 04, 2024	2.740	2.990	2.680	2.950	1,731,945	+0.31(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.