Indicators

Ams-Osram Ag (OP: AMSSY )

0.6269 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7600	0.7600	0.7100	0.7527	64,551	-0.34(-30.94%)
Feb 28, 2024	1.260	1.260	1.090	1.090	7,590	-0.21(-16.15%)
Feb 27, 2024	1.270	1.300	1.270	1.300	1,219	+0.06(+5.26%)
Feb 26, 2024	1.200	1.235	1.200	1.235	3,285	+0.06(+4.66%)
Feb 22, 2024				1.180	0	+0.08(+7.27%)
Feb 21, 2024	1.146	1.146	1.100	1.100	2,122	-0.16(-12.70%)
Feb 20, 2024	1.260	1.260	1.260	1.260	1,179	+0.01(+1.20%)
Feb 16, 2024	1.355	1.355	1.245	1.245	807	-0.04(-3.49%)
Feb 15, 2024	1.250	1.290	1.250	1.290	1,424	+0.08(+6.61%)
Feb 14, 2024	1.210	1.210	1.210	1.210	100	-0.09(-6.92%)
Feb 12, 2024				1.300	153	+0.08(+6.56%)
Feb 09, 2024	1.260	1.260	1.200	1.220	3,948	+0.16(+15.09%)
Feb 08, 2024	1.080	1.080	1.060	1.060	454	-0.03(-2.75%)
Feb 07, 2024	1.070	1.090	1.060	1.090	11,459	-0.01(-0.91%)
Feb 06, 2024	1.100	1.100	1.100	1.100	1,330	-0.02(-1.79%)
Feb 05, 2024	1.120	1.120	1.120	1.120	995	-0.04(-3.45%)
Feb 02, 2024	1.120	1.160	1.120	1.160	1,002	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.