Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.6200 0.6371 0.5950 0.6100 47,326 +0.03(+5.17%)
Mar 26, 2024 0.5800 0.5800 0.5800 0.5800 3,601 -0.03(-4.92%)
Mar 25, 2024 0.6050 0.6100 0.6050 0.6100 3,382 +0.00(+0.00%)
Mar 22, 2024 0.6378 0.6378 0.6100 0.6100 21,922 -0.01(-1.61%)
Mar 21, 2024 0.6200 0.6430 0.6200 0.6200 18,793 +0.05(+7.83%)
Mar 20, 2024 0.5600 0.6000 0.5600 0.5750 1,597 +0.01(+1.88%)
Mar 19, 2024 0.6000 0.6123 0.5600 0.5644 87,867 -0.07(-10.44%)
Mar 18, 2024 0.6500 0.6527 0.6200 0.6302 18,761 +0.01(+1.25%)
Mar 15, 2024 0.6443 0.6455 0.6100 0.6224 18,257 +0.00(+0.39%)
Mar 14, 2024 0.6106 0.6800 0.6000 0.6200 13,990 -0.04(-6.06%)
Mar 13, 2024 0.7071 0.7071 0.6600 0.6600 9,386 +0.02(+3.13%)
Mar 12, 2024 0.6900 0.6900 0.6400 0.6400 32,200 -0.02(-2.51%)
Mar 11, 2024 0.6779 0.6835 0.6371 0.6565 31,627 -0.03(-4.72%)
Mar 08, 2024 0.7007 0.7267 0.6733 0.6890 64,268 -0.08(-10.68%)
Mar 07, 2024 0.7849 0.7849 0.7004 0.7714 7,652 +0.01(+0.93%)
Mar 06, 2024 0.7900 0.7956 0.7643 0.7643 10,643 -0.01(-0.74%)
Mar 05, 2024 0.7648 0.7899 0.7648 0.7700 24,764 +0.00(+0.00%)
Mar 04, 2024 0.7600 0.7700 0.7400 0.7700 20,129 +0.01(+1.32%)
Mar 01, 2024 0.7001 0.7600 0.7001 0.7600 22,172 +0.01(+0.97%)
Feb 29, 2024 0.7600 0.7600 0.7100 0.7527 64,551 -0.34(-30.94%)
Feb 28, 2024 1.260 1.260 1.090 1.090 7,590 -0.21(-16.15%)
Feb 27, 2024 1.270 1.300 1.270 1.300 1,219 +0.06(+5.26%)
Feb 26, 2024 1.200 1.235 1.200 1.235 3,285 +0.06(+4.66%)
Feb 22, 2024 1.180 0 +0.08(+7.27%)
Feb 21, 2024 1.146 1.146 1.100 1.100 2,122 -0.16(-12.70%)
Feb 20, 2024 1.260 1.260 1.260 1.260 1,179 +0.01(+1.20%)
Feb 16, 2024 1.355 1.355 1.245 1.245 807 -0.04(-3.49%)
Feb 15, 2024 1.250 1.290 1.250 1.290 1,424 +0.08(+6.61%)
Feb 14, 2024 1.210 1.210 1.210 1.210 100 -0.09(-6.92%)
Feb 12, 2024 1.300 153 +0.08(+6.56%)
Feb 09, 2024 1.260 1.260 1.200 1.220 3,948 +0.16(+15.09%)
Feb 08, 2024 1.080 1.080 1.060 1.060 454 -0.03(-2.75%)
Feb 07, 2024 1.070 1.090 1.060 1.090 11,459 -0.01(-0.91%)
Feb 06, 2024 1.100 1.100 1.100 1.100 1,330 -0.02(-1.79%)
Feb 05, 2024 1.120 1.120 1.120 1.120 995 -0.04(-3.45%)
Feb 02, 2024 1.120 1.160 1.120 1.160 1,002 -0.05(-4.13%)
Feb 01, 2024 1.145 1.210 1.145 1.210 1,626 +0.00(+0.00%)
Jan 30, 2024 1.210 15 -0.04(-3.22%)
Jan 26, 2024 1.250 25 +0.04(+3.50%)
Jan 23, 2024 1.208 5 +0.03(+2.37%)
Jan 22, 2024 1.184 1.184 1.160 1.180 1,293 +0.11(+10.28%)
Jan 19, 2024 1.080 1.080 1.070 1.070 3,115 -0.01(-1.38%)
Jan 18, 2024 1.060 1.085 1.060 1.085 2,683 -0.02(-1.36%)
Jan 17, 2024 1.100 1.100 1.071 1.100 1,569 -0.04(-3.51%)
Jan 16, 2024 1.140 1.150 1.130 1.140 9,476 -0.06(-5.00%)
Jan 12, 2024 1.160 1.200 1.160 1.200 1,945 +0.08(+7.14%)
Jan 11, 2024 1.100 1.120 1.100 1.120 15,365 -0.01(-0.88%)
Jan 10, 2024 1.120 1.130 1.120 1.130 997 +0.03(+2.73%)
Jan 09, 2024 1.100 1.100 1.100 1.100 473 -0.05(-4.35%)
Jan 08, 2024 1.130 1.150 1.120 1.150 14,419 +0.05(+5.02%)
Jan 05, 2024 1.090 1.120 1.080 1.095 7,718 -0.01(-0.90%)
Jan 04, 2024 1.140 1.140 1.095 1.105 1,629 -0.01(-0.90%)
Jan 03, 2024 1.170 1.170 1.115 1.115 3,982 -0.12(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.