Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.570 -0.040 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.720	1.730	1.650	1.720	2,452,469	+0.02(+1.18%)
Feb 28, 2024	1.920	1.920	1.650	1.700	2,942,252	-0.24(-12.37%)
Feb 27, 2024	1.980	2.025	1.920	1.940	1,403,204	-0.04(-2.02%)
Feb 26, 2024	1.990	2.055	1.890	1.980	3,504,987	+0.10(+5.32%)
Feb 23, 2024	1.830	1.930	1.740	1.880	6,022,699	+0.06(+3.30%)
Feb 22, 2024	1.600	1.910	1.580	1.820	11,284,676	+0.21(+13.04%)
Feb 21, 2024	1.690	1.720	1.580	1.610	4,824,206	-0.09(-5.29%)
Feb 20, 2024	1.790	1.790	1.690	1.700	1,300,058	-0.10(-5.56%)
Feb 16, 2024	1.860	1.870	1.790	1.800	976,319	-0.07(-3.74%)
Feb 15, 2024	1.810	1.870	1.800	1.870	2,073,155	+0.08(+4.47%)
Feb 14, 2024	1.770	1.805	1.745	1.790	1,055,275	+0.06(+3.47%)
Feb 13, 2024	1.740	1.770	1.690	1.730	2,053,014	-0.08(-4.42%)
Feb 12, 2024	1.690	1.830	1.680	1.810	1,783,012	+0.13(+7.74%)
Feb 09, 2024	1.650	1.700	1.600	1.680	1,519,282	+0.02(+1.20%)
Feb 08, 2024	1.650	1.680	1.610	1.660	677,129	+0.02(+1.22%)
Feb 07, 2024	1.680	1.690	1.590	1.640	3,038,284	-0.01(-0.61%)
Feb 06, 2024	1.640	1.690	1.620	1.650	1,687,467	+0.00(+0.00%)
Feb 05, 2024	1.630	1.660	1.570	1.650	1,697,324	-0.04(-2.37%)
Feb 02, 2024	1.740	1.750	1.660	1.690	964,389	-0.06(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.