Clear Channel Outdoor Holdings (NY: CCO )

1.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 1.340 1.360 1.310 1.330 1,186,877 +0.00(+0.00%)
Jun 21, 2024 1.380 1.380 1.330 1.330 4,994,546 -0.05(-3.62%)
Jun 20, 2024 1.360 1.390 1.360 1.380 1,534,047 +0.00(+0.00%)
Jun 18, 2024 1.370 1.390 1.360 1.380 1,102,616 +0.00(+0.00%)
Jun 17, 2024 1.360 1.390 1.360 1.380 860,494 +0.01(+0.73%)
Jun 14, 2024 1.370 1.390 1.350 1.370 1,528,794 -0.02(-1.44%)
Jun 13, 2024 1.400 1.430 1.370 1.390 999,801 -0.01(-0.71%)
Jun 12, 2024 1.440 1.470 1.400 1.400 1,033,097 +0.01(+0.72%)
Jun 11, 2024 1.350 1.400 1.350 1.390 903,040 +0.01(+0.72%)
Jun 10, 2024 1.350 1.400 1.345 1.380 696,509 +0.00(+0.00%)
Jun 07, 2024 1.350 1.410 1.330 1.380 1,821,935 +0.01(+0.73%)
Jun 06, 2024 1.420 1.420 1.360 1.370 6,137,140 -0.07(-4.86%)
Jun 05, 2024 1.400 1.440 1.390 1.440 1,409,974 +0.04(+2.86%)
Jun 04, 2024 1.410 1.435 1.360 1.400 1,616,205 -0.04(-2.78%)
Jun 03, 2024 1.470 1.490 1.430 1.440 1,390,777 +0.00(+0.00%)
May 31, 2024 1.440 1.480 1.430 1.440 2,037,484 +0.01(+0.70%)
May 30, 2024 1.440 1.470 1.430 1.430 885,917 +0.01(+0.70%)
May 29, 2024 1.390 1.430 1.340 1.420 1,658,845 -0.02(-1.39%)
May 28, 2024 1.450 1.470 1.420 1.440 1,498,093 +0.01(+0.70%)
May 24, 2024 1.500 1.520 1.430 1.430 896,070 -0.04(-2.72%)
May 23, 2024 1.520 1.540 1.470 1.470 1,590,571 -0.04(-2.65%)
May 22, 2024 1.530 1.535 1.500 1.510 1,360,786 -0.03(-1.95%)
May 21, 2024 1.560 1.560 1.460 1.540 3,491,404 -0.01(-0.65%)
May 20, 2024 1.550 1.577 1.550 1.550 1,381,499 +0.00(+0.00%)
May 17, 2024 1.570 1.575 1.545 1.550 878,206 -0.02(-1.27%)
May 16, 2024 1.510 1.575 1.480 1.570 1,218,504 +0.01(+0.64%)
May 15, 2024 1.550 1.580 1.550 1.560 769,894 +0.00(+0.00%)
May 14, 2024 1.540 1.590 1.530 1.560 1,247,138 +0.02(+1.30%)
May 13, 2024 1.600 1.620 1.530 1.540 1,273,198 -0.03(-1.91%)
May 10, 2024 1.590 1.630 1.570 1.570 1,643,484 -0.04(-2.48%)
May 09, 2024 1.540 1.620 1.460 1.610 1,667,677 +0.07(+4.55%)
May 08, 2024 1.550 1.580 1.520 1.540 1,305,344 -0.02(-1.28%)
May 07, 2024 1.520 1.570 1.520 1.560 1,480,784 +0.03(+1.96%)
May 06, 2024 1.520 1.540 1.510 1.530 845,283 +0.03(+2.00%)
May 03, 2024 1.600 1.600 1.500 1.500 1,472,156 -0.05(-3.23%)
May 02, 2024 1.490 1.570 1.470 1.550 2,465,112 +0.10(+6.90%)
May 01, 2024 1.410 1.510 1.390 1.450 996,399 +0.06(+4.32%)
Apr 30, 2024 1.440 1.440 1.380 1.390 4,162,558 -0.05(-3.47%)
Apr 29, 2024 1.450 1.470 1.410 1.440 616,410 +0.00(+0.00%)
Apr 26, 2024 1.440 1.480 1.430 1.440 552,548 +0.00(+0.00%)
Apr 25, 2024 1.440 1.460 1.330 1.440 1,568,034 +0.00(+0.00%)
Apr 24, 2024 1.500 1.530 1.430 1.440 1,315,121 -0.06(-4.00%)
Apr 23, 2024 1.470 1.530 1.470 1.500 1,135,244 +0.03(+2.04%)
Apr 22, 2024 1.500 1.510 1.450 1.470 1,383,768 -0.02(-1.34%)
Apr 19, 2024 1.430 1.515 1.430 1.490 1,777,439 +0.05(+3.47%)
Apr 18, 2024 1.420 1.480 1.410 1.440 1,311,937 +0.01(+0.70%)
Apr 17, 2024 1.470 1.490 1.420 1.430 1,198,150 -0.03(-2.05%)
Apr 16, 2024 1.500 1.500 1.400 1.460 1,380,446 -0.01(-0.68%)
Apr 15, 2024 1.540 1.570 1.460 1.470 2,201,886 -0.05(-3.29%)
Apr 12, 2024 1.570 1.580 1.510 1.520 1,643,078 -0.05(-3.18%)
Apr 11, 2024 1.560 1.600 1.500 1.570 4,903,136 +0.03(+1.95%)
Apr 10, 2024 1.600 1.600 1.500 1.540 6,061,411 -0.10(-6.10%)
Apr 09, 2024 1.660 1.715 1.620 1.640 1,421,683 -0.01(-0.61%)
Apr 08, 2024 1.600 1.685 1.600 1.650 1,422,388 +0.04(+2.48%)
Apr 05, 2024 1.660 1.680 1.610 1.610 2,196,921 -0.07(-4.17%)
Apr 04, 2024 1.650 1.710 1.650 1.680 5,510,812 +0.06(+3.70%)
Apr 03, 2024 1.540 1.630 1.540 1.620 1,811,069 +0.05(+3.18%)
Apr 02, 2024 1.550 1.575 1.540 1.570 1,364,120 -0.04(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.