Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.245	9.344	9.235	9.245	68,190	-0.01(-0.11%)
Mar 27, 2024	9.284	9.284	9.245	9.255	40,456	-0.03(-0.32%)
Mar 26, 2024	9.304	9.334	9.225	9.284	68,714	-0.04(-0.43%)
Mar 25, 2024	9.314	9.324	9.284	9.324	62,171	+0.01(+0.11%)
Mar 22, 2024	9.354	9.373	9.274	9.314	89,291	-0.04(-0.42%)
Mar 21, 2024	9.383	9.413	9.334	9.354	50,418	+0.02(+0.21%)
Mar 20, 2024	9.433	9.433	9.314	9.334	43,231	-0.04(-0.42%)
Mar 19, 2024	9.373	9.413	9.364	9.373	37,820	+0.01(+0.11%)
Mar 18, 2024	9.334	9.383	9.334	9.364	35,750	+0.03(+0.32%)
Mar 15, 2024	9.314	9.354	9.281	9.334	37,377	-0.01(-0.11%)
Mar 14, 2024	9.423	9.512	9.329	9.344	30,045	-0.09(-0.94%)
Mar 13, 2024	9.433	9.433	9.407	9.433	45,874	+0.03(+0.31%)
Mar 12, 2024	9.413	9.445	9.364	9.403	61,586	-0.06(-0.63%)
Mar 11, 2024	9.482	9.492	9.453	9.463	20,622	-0.05(-0.52%)
Mar 08, 2024	9.482	9.558	9.473	9.512	29,089	+0.00(+0.02%)
Mar 07, 2024	9.421	9.525	9.421	9.510	53,087	+0.10(+1.05%)
Mar 06, 2024	9.421	9.421	9.402	9.412	38,128	-0.04(-0.42%)
Mar 05, 2024	9.461	9.461	9.418	9.451	27,883	-0.01(-0.10%)
Mar 04, 2024	9.431	9.491	9.431	9.461	34,607	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.