Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 8.960 8.990 8.920 8.920 66,318 -0.07(-0.78%)
Apr 17, 2024 8.990 9.030 8.970 8.990 86,379 +0.01(+0.11%)
Apr 16, 2024 8.920 9.030 8.900 8.980 94,551 +0.06(+0.67%)
Apr 15, 2024 8.950 8.967 8.910 8.920 72,395 -0.07(-0.78%)
Apr 12, 2024 8.990 9.030 8.990 8.990 35,313 +0.01(+0.11%)
Apr 11, 2024 9.010 9.010 8.940 8.980 64,500 -0.03(-0.33%)
Apr 10, 2024 9.010 9.045 8.990 9.010 66,689 -0.08(-0.86%)
Apr 09, 2024 9.058 9.098 9.048 9.088 78,963 +0.01(+0.11%)
Apr 08, 2024 9.038 9.108 9.028 9.078 149,277 -0.01(-0.11%)
Apr 05, 2024 9.068 9.138 9.058 9.088 66,904 -0.03(-0.33%)
Apr 04, 2024 9.168 9.189 9.113 9.118 40,933 -0.04(-0.43%)
Apr 03, 2024 9.178 9.207 9.152 9.158 61,129 -0.08(-0.87%)
Apr 02, 2024 9.317 9.317 9.224 9.238 79,734 -0.07(-0.74%)
Apr 01, 2024 9.357 9.357 9.277 9.307 56,619 +0.02(+0.21%)
Mar 28, 2024 9.287 9.387 9.277 9.287 67,879 -0.01(-0.11%)
Mar 27, 2024 9.327 9.327 9.287 9.297 40,272 -0.03(-0.32%)
Mar 26, 2024 9.347 9.377 9.267 9.327 68,400 -0.04(-0.43%)
Mar 25, 2024 9.357 9.367 9.327 9.367 61,887 +0.01(+0.11%)
Mar 22, 2024 9.397 9.416 9.317 9.357 88,883 -0.04(-0.42%)
Mar 21, 2024 9.426 9.456 9.377 9.397 50,187 +0.02(+0.21%)
Mar 20, 2024 9.476 9.476 9.357 9.377 43,033 -0.04(-0.42%)
Mar 19, 2024 9.416 9.456 9.407 9.416 37,648 +0.01(+0.11%)
Mar 18, 2024 9.377 9.426 9.377 9.407 35,587 +0.03(+0.32%)
Mar 15, 2024 9.357 9.397 9.323 9.377 37,207 -0.01(-0.11%)
Mar 14, 2024 9.466 9.556 9.372 9.387 29,908 -0.09(-0.94%)
Mar 13, 2024 9.476 9.476 9.450 9.476 45,665 +0.03(+0.31%)
Mar 12, 2024 9.456 9.488 9.407 9.446 61,305 -0.06(-0.63%)
Mar 11, 2024 9.526 9.536 9.496 9.506 20,528 -0.05(-0.52%)
Mar 08, 2024 9.526 9.602 9.516 9.556 28,956 +0.00(+0.02%)
Mar 07, 2024 9.465 9.569 9.465 9.554 52,845 +0.10(+1.05%)
Mar 06, 2024 9.465 9.465 9.445 9.455 37,954 -0.04(-0.42%)
Mar 05, 2024 9.504 9.504 9.462 9.494 27,756 -0.01(-0.10%)
Mar 04, 2024 9.475 9.534 9.475 9.504 34,449 +0.01(+0.10%)
Mar 01, 2024 9.494 9.544 9.465 9.495 42,998 +0.00(+0.00%)
Feb 29, 2024 9.336 9.494 9.326 9.494 87,071 +0.16(+1.75%)
Feb 28, 2024 9.326 9.346 9.323 9.331 34,219 +0.00(+0.05%)
Feb 27, 2024 9.346 9.373 9.326 9.326 10,821 -0.03(-0.32%)
Feb 26, 2024 9.415 9.455 9.346 9.356 38,087 -0.06(-0.63%)
Feb 23, 2024 9.375 9.435 9.375 9.415 40,897 +0.03(+0.32%)
Feb 22, 2024 9.435 9.435 9.366 9.385 41,380 -0.02(-0.21%)
Feb 21, 2024 9.425 9.435 9.375 9.405 38,065 +0.02(+0.21%)
Feb 20, 2024 9.346 9.405 9.346 9.385 33,619 +0.00(+0.00%)
Feb 16, 2024 9.385 9.405 9.341 9.385 25,871 -0.01(-0.11%)
Feb 15, 2024 9.346 9.435 9.346 9.395 30,650 +0.08(+0.85%)
Feb 14, 2024 9.296 9.336 9.257 9.316 55,323 +0.03(+0.32%)
Feb 13, 2024 9.356 9.356 9.276 9.286 54,904 -0.13(-1.37%)
Feb 12, 2024 9.435 9.435 9.356 9.415 26,342 +0.03(+0.32%)
Feb 09, 2024 9.405 9.405 9.346 9.385 14,968 +0.02(+0.23%)
Feb 08, 2024 9.354 9.393 9.294 9.364 68,926 -0.02(-0.21%)
Feb 07, 2024 9.433 9.452 9.344 9.383 54,358 -0.03(-0.31%)
Feb 06, 2024 9.285 9.418 9.265 9.413 104,030 +0.09(+0.95%)
Feb 05, 2024 9.423 9.423 9.304 9.324 69,400 -0.13(-1.36%)
Feb 02, 2024 9.512 9.529 9.423 9.452 98,179 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.