Indicators

Eyenovia Inc (NQ: EYEN )

0.5005 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.5240	0.5349	0.5005	0.5005	1,028,701	+0.00(+0.00%)
Sep 19, 2024	0.5100	0.5150	0.4869	0.5005	944,668	+0.00(+0.10%)
Sep 18, 2024	0.5000	0.5449	0.5000	0.5000	644,977	-0.01(-1.59%)
Sep 17, 2024	0.5501	0.5501	0.5011	0.5081	752,429	-0.03(-4.90%)
Sep 16, 2024	0.5400	0.5494	0.5149	0.5343	795,314	-0.00(-0.45%)
Sep 13, 2024	0.5432	0.5650	0.5200	0.5367	1,152,357	-0.01(-1.00%)
Sep 12, 2024	0.5500	0.5644	0.5300	0.5421	768,342	-0.02(-3.71%)
Sep 11, 2024	0.5800	0.5852	0.5600	0.5630	817,424	-0.02(-3.79%)
Sep 10, 2024	0.5673	0.6050	0.5404	0.5852	1,809,262	+0.02(+3.59%)
Sep 09, 2024	0.5100	0.5787	0.5000	0.5649	2,235,926	+0.07(+14.35%)
Sep 06, 2024	0.5200	0.5370	0.4717	0.4940	1,321,736	-0.02(-3.67%)
Sep 05, 2024	0.5499	0.5505	0.5076	0.5128	1,181,537	-0.03(-4.90%)
Sep 04, 2024	0.5285	0.5480	0.5158	0.5392	607,495	+0.02(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.