Indicators

Sprout Social Inc Cl A (NQ: SPT )

51.39 +0.03 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.79	61.34	58.95	59.71	444,321	-0.36(-0.60%)
Mar 27, 2024	60.68	62.34	59.39	60.07	655,366	+0.42(+0.70%)
Mar 26, 2024	60.47	60.79	58.50	59.65	503,469	+0.20(+0.34%)
Mar 25, 2024	60.55	60.85	59.01	59.45	306,962	-0.85(-1.41%)
Mar 22, 2024	59.40	61.05	59.16	60.30	418,528	+0.64(+1.07%)
Mar 21, 2024	58.78	60.99	58.69	59.66	553,767	+2.33(+4.06%)
Mar 20, 2024	55.44	57.77	55.11	57.33	452,748	+1.72(+3.09%)
Mar 19, 2024	55.33	56.75	55.21	55.61	514,315	-1.01(-1.78%)
Mar 18, 2024	56.73	57.10	55.51	56.62	514,451	+0.24(+0.43%)
Mar 15, 2024	56.00	56.83	54.64	56.38	1,037,593	+0.02(+0.04%)
Mar 14, 2024	56.80	57.16	55.25	56.36	676,608	+0.01(+0.02%)
Mar 13, 2024	55.69	56.42	54.64	56.35	1,136,683	+0.16(+0.28%)
Mar 12, 2024	58.36	58.36	55.85	56.19	530,424	-1.74(-3.00%)
Mar 11, 2024	57.66	58.69	57.27	57.93	336,147	-0.81(-1.38%)
Mar 08, 2024	60.06	61.32	58.69	58.74	315,822	-0.22(-0.37%)
Mar 07, 2024	59.58	59.98	57.55	58.96	548,673	-0.14(-0.24%)
Mar 06, 2024	59.40	60.12	58.13	59.10	422,434	+0.63(+1.08%)
Mar 05, 2024	62.52	62.74	57.83	58.47	830,135	-5.61(-8.75%)
Mar 04, 2024	64.36	64.91	62.73	64.08	489,596	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.